Курсы криптовалют к Ton Strategy tokenized stock (xStock)

Bitcoin 81401.44
Эфириум 2355.18
Tether USDt 0.99897
BNB 750.69
XRP 1.3072
USDC 0.99982
Solana 102.04
TRON 0.33108
Hyperliquid 93.6923
Zcash 1314.64
Dogecoin 0.08006
Monero 600.76
Chainlink 11.8835
UNUS SED LEO 9.4627
Cardano 0.2048
Stellar 0.17207
NEAR Protocol 4.5801
Bitcoin Cash 283.65
Decimal 0.45844
Bitway 1.6885

Все криптовалюты » Ton Strategy tokenized stock (xStock) » Cardano

Курс Ton Strategy tokenized stock (xStock) (TONXX) к Cardano (ADA)

Обновлено: 29.10.2026 18:20:01


	=
Калькулятор TONXX - ADA / Обратный расчет: курс Cardano к Ton Strategy tokenized stock (xStock)

Графики

Динамика изменения курса ton strategy tokenized stock (xstock) относительно cardano, за 1 TONXX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	0
28.10 22:30	0
28.10 22:20	0
28.10 22:10	0
28.10 22:00	0
28.10 21:50	0
28.10 21:40	0
28.10 21:30	0
28.10 21:20	0
28.10 21:10	0
28.10 21:03	0
28.10 21:00	0
28.10 20:50	0
28.10 20:40	0
28.10 20:30	0
28.10 20:20	0
28.10 20:10	0
28.10 20:00	0
28.10 19:50	0
28.10 19:40	0
28.10 19:30	0
28.10 19:20	0
28.10 19:10	0
28.10 19:03	0
28.10 19:00	0

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 18:20	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0
28.10 21:50	0
28.10 20:50	0
28.10 19:50	0
28.10 18:50	0
28.10 17:50	0	+0.291
28.10 15:03	13.6659	+0.0807
28.10 13:03	13.5852	-0.0784
28.10 11:03	13.6636	-0.0348
28.10 09:03	13.6984	+0.0791
28.10 07:03	13.6193	-0.02
28.10 05:03	13.6393	-0.0735
28.10 03:03	13.7128	-0.0213
28.10 01:03	13.7341	-0.0193
27.10 23:03	13.7534	-0.0283
27.10 21:03	13.7817	+0.0513
27.10 19:03	13.7304	-0.1468
27.10 17:03	13.8772	-0.0127
27.10 15:03	13.8899	-0.0572
27.10 13:03	13.9471	+0.1115
27.10 11:03	13.8356	+0.0204
27.10 09:03	13.8152	-0.0191
27.10 07:03	13.8343	+0.0679
27.10 05:03	13.7664	+0.0943
27.10 03:03	13.6721	-0.0905
27.10 01:03	13.7626	-0.004
26.10 23:03	13.7666	+0.1042
26.10 21:03	13.6624	-0.0131
26.10 19:03	13.6755	-0.2257
26.10 17:03	13.9012	+0.1382
26.10 15:03	13.763	-0.0412
26.10 13:03	13.8042	-0.1533
26.10 11:03	13.9575	+0.1502
26.10 09:03	13.8073	-0.2015
26.10 07:03	14.0088	+0.0591
26.10 05:03	13.9497	+0.1213
26.10 03:03	13.8284	+0.0125
26.10 01:03	13.8159	+0.1025
25.10 23:03	13.7134	+0.0285
25.10 21:03	13.6849	-0.0446
25.10 19:03	13.7295	-0.1144
25.10 17:03	13.8439	+0.0742
25.10 15:03	13.7697	-0.0833
25.10 13:03	13.853	+0.1349
25.10 11:03	13.7181	+0.0277
25.10 09:03	13.6904	+0.1129
25.10 07:03	13.5775	+0.0671
25.10 05:03	13.5104	-0.0577
25.10 03:03	13.5681	-0.1296
25.10 01:03	13.6977	+0.0314
24.10 23:03	13.6663	-0.1384
24.10 21:03	13.8047	-0.0824
24.10 19:03	13.8871	+0.2939
24.10 17:03	13.5932	+0.0453
24.10 15:03	13.5479	-0.0517
24.10 13:03	13.5996	+0.0777
24.10 11:03	13.5219	+0.1594
24.10 09:03	13.3625	+0.0242
24.10 07:03	13.3383	-0.0026
24.10 05:03	13.3409	-0.0485
24.10 03:03	13.3894	+0.2119
24.10 01:03	13.1775	-0.0515
23.10 23:03	13.229	+0.1421
23.10 21:03	13.0869	+0.0264
23.10 19:03	13.0605	+0.1154
23.10 17:03	12.9451	-0.0744
23.10 15:03	13.0195	-0.0578
23.10 13:03	13.0773	+0.0151
23.10 11:03	13.0622	+0.0391
23.10 09:03	13.0231	-0.0352
23.10 07:03	13.0583	-0.142
23.10 05:03	13.2003	-0.105
23.10 03:03	13.3053	-0.0006
23.10 01:03	13.3059	+0.023
22.10 23:03	13.2829	-0.0343
22.10 21:03	13.3172	+0.1281
22.10 19:03	13.1891

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	13.7995	-0.0144
26.10.2026	13.8139	+0.0927
25.10.2026	13.7212	+0.1472
24.10.2026	13.574	+0.4504
23.10.2026	13.1236	+0.0842
22.10.2026	13.0394	+0.5447
21.10.2026	12.4947	-0.2086
20.10.2026	12.7033	-0.2872
19.10.2026	12.9905	+0.5728
18.10.2026	12.4177	+0.2252
17.10.2026	12.1925	+0.1576
16.10.2026	12.0349	-0.6551
15.10.2026	12.69	-0.4033
14.10.2026	13.0933	-0.2425
13.10.2026	13.3358	+0.4169
12.10.2026	12.9189	-0.1086
11.10.2026	13.0275	+0.1905
10.10.2026	12.837	-0.8148
09.10.2026	13.6518	-0.2569
08.10.2026	13.9087	+0.0675
07.10.2026	13.8412	+0.3756
06.10.2026	13.4656	-0.0376
05.10.2026	13.5032	-0.8075
04.10.2026	14.3107	-0.5287
02.10.2026	14.8394	-0.5878
01.10.2026	15.4272	-0.5523
30.09.2026	15.9795	+0.3512
29.09.2026	15.6283	+0.6868
28.09.2026	14.9415

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	13.7995	-0.0144
26.10.2026	13.8139	+0.0927
25.10.2026	13.7212	+0.1472
24.10.2026	13.574	+0.4504
23.10.2026	13.1236	+0.0842
22.10.2026	13.0394	+0.5447
21.10.2026	12.4947	-0.2086
20.10.2026	12.7033	-0.2872
19.10.2026	12.9905	+0.5728
18.10.2026	12.4177	+0.2252
17.10.2026	12.1925	+0.1576
16.10.2026	12.0349	-0.6551
15.10.2026	12.69	-0.4033
14.10.2026	13.0933	-0.2425
13.10.2026	13.3358	+0.4169
12.10.2026	12.9189	-0.1086
11.10.2026	13.0275	+0.1905
10.10.2026	12.837	-0.8148
09.10.2026	13.6518	-0.2569
08.10.2026	13.9087	+0.0675
07.10.2026	13.8412	+0.3756
06.10.2026	13.4656	-0.0376
05.10.2026	13.5032	-0.8075
04.10.2026	14.3107	-0.5287
02.10.2026	14.8394	-0.5878
01.10.2026	15.4272	-0.5523
30.09.2026	15.9795	+0.3512
29.09.2026	15.6283	+0.6868
28.09.2026	14.9415	+1.0798
27.09.2026	13.8617	-0.9646
25.09.2026	14.8263	-1.6959
24.09.2026	16.5222	+0.0501
23.09.2026	16.4721	+1.0792
22.09.2026	15.3929	+1.7518
21.09.2026	13.6411	+0.5796
20.09.2026	13.0615	+0.1827
19.09.2026	12.8788	-0.6265
18.09.2026	13.5053	-1.1736
17.09.2026	14.6789	-0.9156
16.09.2026	15.5945	-0.1383
15.09.2026	15.7328	+0.8345
14.09.2026	14.8983	+0.1381
13.09.2026	14.7602	+0.1014
12.09.2026	14.6588	+0.3419
11.09.2026	14.3169	-0.5574
10.09.2026	14.8743	+0.1234
09.09.2026	14.7509	-0.0542
08.09.2026	14.8051	-0.0609
07.09.2026	14.866	-0.0162
06.09.2026	14.8822	-0.3398
05.09.2026	15.222	-0.0376
04.09.2026	15.2596	-0.2769
03.09.2026	15.5365	-0.8394
02.09.2026	16.3759	-0.1004
01.09.2026	16.4763	-0.172
31.08.2026	16.6483	+0.5367
30.08.2026	16.1116	-0.0553
29.08.2026	16.1669	+0.0047
28.08.2026	16.1622	+1.4393
27.08.2026	14.7229	+0.0041
26.08.2026	14.7188	+0.0653
25.08.2026	14.6535	+0.9517
23.08.2026	13.7018	+0.377
22.08.2026	13.3248	-0.253
21.08.2026	13.5778	-0.5912
20.08.2026	14.169	-0.7397
19.08.2026	14.9087	-1.2156
18.08.2026	16.1243	-0.0287
17.08.2026	16.153	+0.5812
16.08.2026	15.5718	+0.1883
15.08.2026	15.3835	-0.3205
14.08.2026	15.704	-0.3492
13.08.2026	16.0532	-0.7111
12.08.2026	16.7643	+0.6299
11.08.2026	16.1344	+0.7675
10.08.2026	15.3669	+0.1362
09.08.2026	15.2307	+0.1731
08.08.2026	15.0576	+0.4706
07.08.2026	14.587	+0.0114
06.08.2026	14.5756	-0.5719
05.08.2026	15.1475	-0.8549
04.08.2026	16.0024	-0.3959
03.08.2026	16.3983	-0.539
02.08.2026	16.9373	-1.3695
01.08.2026	18.3068	-1.1226
31.07.2026	19.4294	+1.1944
30.07.2026	18.235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот