Курсы криптовалют к Ton Strategy tokenized stock (xStock)

Bitcoin 78133.43
Эфириум 2240.38
Tether USDt 0.99766
BNB 716.31
XRP 1.2504
USDC 0.99956
Solana 97.142
TRON 0.34446
Hyperliquid 92.1653
Zcash 1283.77
Dogecoin 0.07607
Monero 603.5
UNUS SED LEO 9.4314
Chainlink 10.9797
Cardano 0.19237
Stellar 0.16513
Bitcoin Cash 283.95
NEAR Protocol 4.1841
Decimal 0.45844
Rain 0.006595

Все криптовалюты » Ton Strategy tokenized stock (xStock) » Stellar

Курс Ton Strategy tokenized stock (xStock) (TONXX) к Stellar (XLM)

Обновлено: 30.10.2026 07:40:01


	=
Калькулятор TONXX - XLM / Обратный расчет: курс Stellar к Ton Strategy tokenized stock (xStock)

Графики

Динамика изменения курса ton strategy tokenized stock (xstock) относительно stellar, за 1 TONXX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 07:40	0
30.10 07:30	0
30.10 07:20	0
30.10 07:10	0
30.10 07:03	0
30.10 07:00	0
30.10 06:50	0
30.10 06:40	0
30.10 06:30	0
30.10 06:20	0
30.10 06:10	0
30.10 06:00	0
30.10 05:50	0
30.10 05:40	0
30.10 05:30	0
30.10 05:20	0
30.10 05:10	0
30.10 05:03	0
30.10 05:00	0
30.10 04:50	0
30.10 04:40	0
30.10 04:30	0
30.10 04:20	0
30.10 04:10	0
30.10 04:00	0
30.10 03:50	0
30.10 03:40	0
30.10 03:30	0
30.10 03:20	0
30.10 03:10	0
30.10 03:03	0
30.10 03:00	0
30.10 02:50	0
30.10 02:40	0
30.10 02:30	0
30.10 02:20	0
30.10 02:10	0
30.10 02:00	0
30.10 01:50	0
30.10 01:40	0
30.10 01:30	0
30.10 01:20	0
30.10 01:10	0
30.10 01:03	0
30.10 01:00	0
30.10 00:50	0
30.10 00:40	0
30.10 00:30	0
30.10 00:20	0
30.10 00:10	0
30.10 00:00	0
29.10 23:50	0
29.10 23:40	0
29.10 23:30	0
29.10 23:20	0
29.10 23:10	0
29.10 23:03	0
29.10 23:00	0
29.10 22:50	0
29.10 22:40	0
29.10 22:30	0
29.10 22:20	0
29.10 22:10	0
29.10 22:00	0
29.10 21:50	0
29.10 21:40	0
29.10 21:30	0
29.10 21:20	0
29.10 21:10	0
29.10 21:03	0
29.10 21:00	0
29.10 20:50	0
29.10 20:40	0
29.10 20:30	0
29.10 20:20	0
29.10 20:10	0
29.10 20:00	0
29.10 19:50	0
29.10 19:40	0
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	0
29.10 19:00	0
29.10 18:50	0
29.10 18:40	0
29.10 18:30	0
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.10 07:40	0
30.10 06:50	0
30.10 05:50	0
30.10 04:50	0
30.10 03:50	0
30.10 02:50	0
30.10 01:50	0
30.10 00:50	0
29.10 23:50	0
29.10 22:50	0
29.10 21:50	0
29.10 20:50	0
29.10 19:50	0
29.10 18:50	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0
28.10 21:50	0
28.10 20:50	0
28.10 19:50	0
28.10 18:50	0
28.10 17:50	0	+0.2045
28.10 15:03	16.4519	+0.0448
28.10 13:03	16.4071	-0.0194
28.10 11:03	16.4265	-0.0688
28.10 09:03	16.4953	+0.0714
28.10 07:03	16.4239	+0.0426
28.10 05:03	16.3813	-0.1807
28.10 03:03	16.562	-0.0042
28.10 01:03	16.5662	-0.0404
27.10 23:03	16.6066	-0.0573
27.10 21:03	16.6639	-0.0164
27.10 19:03	16.6803	-0.1925
27.10 17:03	16.8728	+0.0443
27.10 15:03	16.8285	-0.0281
27.10 13:03	16.8566	+0.0533
27.10 11:03	16.8033	+0.004
27.10 09:03	16.7993	-0.0026
27.10 07:03	16.8019	+0.1031
27.10 05:03	16.6988	+0.018
27.10 03:03	16.6808	-0.1268
27.10 01:03	16.8076	-0.0005
26.10 23:03	16.8081	+0.1128
26.10 21:03	16.6953	+0.0519
26.10 19:03	16.6434	-0.1337
26.10 17:03	16.7771	+0.1076
26.10 15:03	16.6695	-0.0231
26.10 13:03	16.6926	-0.106
26.10 11:03	16.7986	+0.1189
26.10 09:03	16.6797	-0.2228
26.10 07:03	16.9025	+0.0694
26.10 05:03	16.8331	+0.0446
26.10 03:03	16.7885	-0.0328
26.10 01:03	16.8213	+0.1124
25.10 23:03	16.7089	+0.0961
25.10 21:03	16.6128	-0.05
25.10 19:03	16.6628	-0.0642
25.10 17:03	16.727	+0.0947
25.10 15:03	16.6323	-0.0922
25.10 13:03	16.7245	+0.1113
25.10 11:03	16.6132	+0.0483
25.10 09:03	16.5649	+0.1231
25.10 07:03	16.4418	+0.0542
25.10 05:03	16.3876	-0.0713
25.10 03:03	16.4589	-0.0994
25.10 01:03	16.5583	+0.0063
24.10 23:03	16.552	-0.1039
24.10 21:03	16.6559	-0.1043
24.10 19:03	16.7602	+0.2003
24.10 17:03	16.5599	-0.054
24.10 15:03	16.6139	-0.0759
24.10 13:03	16.6898	+0.1936
24.10 11:03	16.4962	+0.1364
24.10 09:03	16.3598	+0.0655
24.10 07:03	16.2943	+0.0181
24.10 05:03	16.2762	-0.0079
24.10 03:03	16.2841	+0.1322
24.10 01:03	16.1519	+0.0157
23.10 23:03	16.1362	+0.1364
23.10 21:03	15.9998	+0.0488
23.10 19:03	15.951	+0.0229
23.10 17:03	15.9281	-0.0469
23.10 15:03	15.975	-0.0211
23.10 13:03	15.9961	+0.0964
23.10 11:03	15.8997	+0.0558
23.10 09:03	15.8439

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10.2026	0
28.10.2026	0
27.10.2026	16.733	-0.0155
26.10.2026	16.7485	+0.1181
25.10.2026	16.6304	+0.1165
24.10.2026	16.5139	+0.5103
23.10.2026	16.0036	+0.149
22.10.2026	15.8546	+0.5118
21.10.2026	15.3428	-0.2826
20.10.2026	15.6254	-0.4165
19.10.2026	16.0419	+0.6689
18.10.2026	15.373	+0.2041
17.10.2026	15.1689	+0.1047
16.10.2026	15.0642	-0.6758
15.10.2026	15.74	-0.5276
14.10.2026	16.2676	-0.1135
13.10.2026	16.3811	+0.3492
12.10.2026	16.0319	-0.31
11.10.2026	16.3419	-0.1716
10.10.2026	16.5135	-0.2341
09.10.2026	16.7476	-0.6253
08.10.2026	17.3729	-0.0237
07.10.2026	17.3966	+0.3417
06.10.2026	17.0549	+0.5097
05.10.2026	16.5452	+0.2579
04.10.2026	16.2873	-0.5655
02.10.2026	16.8528	-0.3235
01.10.2026	17.1763	-0.3092
30.09.2026	17.4855	+0.4863
29.09.2026	16.9992

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10.2026	0
28.10.2026	0
27.10.2026	16.733	-0.0155
26.10.2026	16.7485	+0.1181
25.10.2026	16.6304	+0.1165
24.10.2026	16.5139	+0.5103
23.10.2026	16.0036	+0.149
22.10.2026	15.8546	+0.5118
21.10.2026	15.3428	-0.2826
20.10.2026	15.6254	-0.4165
19.10.2026	16.0419	+0.6689
18.10.2026	15.373	+0.2041
17.10.2026	15.1689	+0.1047
16.10.2026	15.0642	-0.6758
15.10.2026	15.74	-0.5276
14.10.2026	16.2676	-0.1135
13.10.2026	16.3811	+0.3492
12.10.2026	16.0319	-0.31
11.10.2026	16.3419	-0.1716
10.10.2026	16.5135	-0.2341
09.10.2026	16.7476	-0.6253
08.10.2026	17.3729	-0.0237
07.10.2026	17.3966	+0.3417
06.10.2026	17.0549	+0.5097
05.10.2026	16.5452	+0.2579
04.10.2026	16.2873	-0.5655
02.10.2026	16.8528	-0.3235
01.10.2026	17.1763	-0.3092
30.09.2026	17.4855	+0.4863
29.09.2026	16.9992	+0.0712
28.09.2026	16.928	+0.5948
27.09.2026	16.3332	-0.7308
25.09.2026	17.064	-2.4108
24.09.2026	19.4748	+0.1684
23.09.2026	19.3064	+1.3758
22.09.2026	17.9306	+2.1342
21.09.2026	15.7964	+0.6368
20.09.2026	15.1596	+0.2246
19.09.2026	14.935	-0.5328
18.09.2026	15.4678	-0.4448
17.09.2026	15.9126	-1.2015
16.09.2026	17.1141	+0.2853
15.09.2026	16.8288	+0.2358
14.09.2026	16.593	-0.4252
13.09.2026	17.0182	+0.1369
12.09.2026	16.8813	+0.1669
11.09.2026	16.7144	-0.8515
10.09.2026	17.5659	+0.3607
09.09.2026	17.2052	+0.031
08.09.2026	17.1742	+0.0114
07.09.2026	17.1628	-0.4861
06.09.2026	17.6489	-0.2587
05.09.2026	17.9076	-0.3633
04.09.2026	18.2709	+0.0214
03.09.2026	18.2495	-0.2396
02.09.2026	18.4891	+0.0276
01.09.2026	18.4615	-0.0313
31.08.2026	18.4928	+0.4278
30.08.2026	18.065	-0.1551
29.08.2026	18.2201	-0.183
28.08.2026	18.4031	+1.5415
27.08.2026	16.8616	-0.0026
26.08.2026	16.8642	+0.1457
25.08.2026	16.7185	+1.1271
23.08.2026	15.5914	+0.4377
22.08.2026	15.1537	-0.1454
21.08.2026	15.2991	-0.0476
20.08.2026	15.3467	-1.1845
19.08.2026	16.5312	-1.5848
18.08.2026	18.116	+0.2012
17.08.2026	17.9148	+0.4061
16.08.2026	17.5087	+0.1416
15.08.2026	17.3671	-0.474
14.08.2026	17.8411	-0.4965
13.08.2026	18.3376	-0.9507
12.08.2026	19.2883	+0.5062
11.08.2026	18.7821	+0.3593
10.08.2026	18.4228	-0.0406
09.08.2026	18.4634	+0.1065
08.08.2026	18.3569	+0.2009
07.08.2026	18.156	+0.5412
06.08.2026	17.6148	+0.1977
05.08.2026	17.4171	-0.7916
04.08.2026	18.2087	+0.1404
03.08.2026	18.0683	+0.002
02.08.2026	18.0663	-0.3396
01.08.2026	18.4059	-0.8446
31.07.2026	19.2505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот