Курсы криптовалют к Ton Strategy tokenized stock (xStock)

Bitcoin 81118
Эфириум 2350.35
Tether USDt 0.99901
BNB 748.83
XRP 1.2992
USDC 0.99985
Solana 101.86
TRON 0.331
Hyperliquid 95.7765
Zcash 1349.66
Dogecoin 0.08009
Monero 613.67
Chainlink 11.8396
UNUS SED LEO 9.4591
Cardano 0.20526
Stellar 0.17196
NEAR Protocol 4.5982
Bitcoin Cash 289.32
Decimal 0.45844
Bitway 1.5847

Все криптовалюты » Ton Strategy tokenized stock (xStock) » TRON

Курс Ton Strategy tokenized stock (xStock) (TONXX) к TRON (TRX)

Обновлено: 29.10.2026 19:50:01


	=
Калькулятор TONXX - TRX / Обратный расчет: курс TRON к Ton Strategy tokenized stock (xStock)

Графики

Динамика изменения курса ton strategy tokenized stock (xstock) относительно tron, за 1 TONXX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 19:50	0
29.10 19:40	0
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	0
29.10 19:00	0
29.10 18:50	0
29.10 18:40	0
29.10 18:30	0
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	0
28.10 22:30	0
28.10 22:20	0
28.10 22:10	0
28.10 22:00	0
28.10 21:50	0
28.10 21:40	0
28.10 21:30	0
28.10 21:20	0
28.10 21:10	0
28.10 21:03	0
28.10 21:00	0
28.10 20:50	0
28.10 20:40	0
28.10 20:30	0
28.10 20:20	0
28.10 20:10	0
28.10 20:00	0

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 19:50	0
29.10 18:50	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0
28.10 21:50	0
28.10 20:50	0
28.10 19:50	0
28.10 18:50	0
28.10 17:50	0	+0.0083
28.10 15:03	8.5035	-0.0029
28.10 13:03	8.5064	-0.0129
28.10 11:03	8.5193	-0.0021
28.10 09:03	8.5214	-0.0022
28.10 07:03	8.5236	+0.0038
28.10 05:03	8.5198	+0.0033
28.10 03:03	8.5165	+0.0006
28.10 01:03	8.5159	-0.0376
27.10 23:03	8.5535	-0.0392
27.10 21:03	8.5927	-0.0113
27.10 19:03	8.604	+0.004
27.10 17:03	8.6	-0.0072
27.10 15:03	8.6072	-0.0068
27.10 13:03	8.614	+0.0056
27.10 11:03	8.6084	+0.0241
27.10 09:03	8.5843	+0.0012
27.10 07:03	8.5831	+0.0189
27.10 05:03	8.5642	-0.0097
27.10 03:03	8.5739	+0.0122
27.10 01:03	8.5617	+0.0111
26.10 23:03	8.5506	+0.0148
26.10 21:03	8.5358	+0.0015
26.10 19:03	8.5343	+0.0003
26.10 17:03	8.534	-0.0028
26.10 15:03	8.5368	+0.0187
26.10 13:03	8.5181	-0.0315
26.10 11:03	8.5496	-0.0002
26.10 09:03	8.5498	-
26.10 07:03	8.5498	-0.004
26.10 05:03	8.5538	+0.009
26.10 03:03	8.5448	+0.0026
26.10 01:03	8.5422	+0.018
25.10 23:03	8.5242	-0.0318
25.10 21:03	8.556	-0.016
25.10 19:03	8.572	-0.0028
25.10 17:03	8.5748	-0.0004
25.10 15:03	8.5752	-0.0048
25.10 13:03	8.58	+0.0039
25.10 11:03	8.5761	-0.013
25.10 09:03	8.5891	+0.0108
25.10 07:03	8.5783	+0.0055
25.10 05:03	8.5728	-0.0017
25.10 03:03	8.5745	+0.0012
25.10 01:03	8.5733	-0.0005
24.10 23:03	8.5738	+0.006
24.10 21:03	8.5678	-0.0129
24.10 19:03	8.5807	+0.0312
24.10 17:03	8.5495	+0.006
24.10 15:03	8.5435	-0.0107
24.10 13:03	8.5542	-0.0046
24.10 11:03	8.5588	+0.0013
24.10 09:03	8.5575	-0.0022
24.10 07:03	8.5597	+0.0083
24.10 05:03	8.5514	-0.0038
24.10 03:03	8.5552	+0.0048
24.10 01:03	8.5504	-0.0028
23.10 23:03	8.5532	-0.0067
23.10 21:03	8.5599	-0.0041
23.10 19:03	8.564	+0.0165
23.10 17:03	8.5475	+0.0002
23.10 15:03	8.5473	-0.0153
23.10 13:03	8.5626	+0.0013
23.10 11:03	8.5613	-0.0019
23.10 09:03	8.5632	-0.0096
23.10 07:03	8.5728	-0.004
23.10 05:03	8.5768	-0.016
23.10 03:03	8.5928	-0.008
23.10 01:03	8.6008	+0.0008
22.10 23:03	8.6	+0.0022
22.10 21:03	8.5978

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	8.5825	+0.0384
26.10.2026	8.5441	-0.024
25.10.2026	8.5681	+0.0071
24.10.2026	8.561	+0.0007
23.10.2026	8.5603	+0.0045
22.10.2026	8.5558	+0.0409
21.10.2026	8.5149	+0.1129
20.10.2026	8.402	-0.1898
19.10.2026	8.5918	+0.4468
18.10.2026	8.145	+0.0577
17.10.2026	8.0873	-0.1145
16.10.2026	8.2018	-0.4194
15.10.2026	8.6212	-0.5625
14.10.2026	9.1837	-0.3776
13.10.2026	9.5613	-0.0912
12.10.2026	9.6525	-0.1845
11.10.2026	9.837	+0.0148
10.10.2026	9.8222	+0.0515
09.10.2026	9.7707	-0.4147
08.10.2026	10.1854	-0.4026
07.10.2026	10.588	-0.307
06.10.2026	10.895	+0.0926
05.10.2026	10.8024	+0.2541
04.10.2026	10.5483	-0.5308
02.10.2026	11.0791	-0.3176
01.10.2026	11.3967	-0.2481
30.09.2026	11.6448	+0.1274
29.09.2026	11.5174	+0.4666
28.09.2026	11.0508

* на графике представлен средесуточный курс ton strategy tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ton strategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	8.5825	+0.0384
26.10.2026	8.5441	-0.024
25.10.2026	8.5681	+0.0071
24.10.2026	8.561	+0.0007
23.10.2026	8.5603	+0.0045
22.10.2026	8.5558	+0.0409
21.10.2026	8.5149	+0.1129
20.10.2026	8.402	-0.1898
19.10.2026	8.5918	+0.4468
18.10.2026	8.145	+0.0577
17.10.2026	8.0873	-0.1145
16.10.2026	8.2018	-0.4194
15.10.2026	8.6212	-0.5625
14.10.2026	9.1837	-0.3776
13.10.2026	9.5613	-0.0912
12.10.2026	9.6525	-0.1845
11.10.2026	9.837	+0.0148
10.10.2026	9.8222	+0.0515
09.10.2026	9.7707	-0.4147
08.10.2026	10.1854	-0.4026
07.10.2026	10.588	-0.307
06.10.2026	10.895	+0.0926
05.10.2026	10.8024	+0.2541
04.10.2026	10.5483	-0.5308
02.10.2026	11.0791	-0.3176
01.10.2026	11.3967	-0.2481
30.09.2026	11.6448	+0.1274
29.09.2026	11.5174	+0.4666
28.09.2026	11.0508	+0.4684
27.09.2026	10.5824	-0.4988
25.09.2026	11.0812	-0.6506
24.09.2026	11.7318	-0.2162
23.09.2026	11.948	+0.8567
22.09.2026	11.0913	+1.6159
21.09.2026	9.4754	+0.9257
20.09.2026	8.5497	-0.094
19.09.2026	8.6437	-0.0297
18.09.2026	8.6734	-0.064
17.09.2026	8.7374	-0.2943
16.09.2026	9.0317	-0.4592
15.09.2026	9.4909	+0.3077
14.09.2026	9.1832	+0.2228
13.09.2026	8.9604	-0.0069
12.09.2026	8.9673	+0.1949
11.09.2026	8.7724	-0.47
10.09.2026	9.2424	-0.2323
09.09.2026	9.4747	-0.1879
08.09.2026	9.6626	-0.0987
07.09.2026	9.7613	-0.0234
06.09.2026	9.7847	-0.0459
05.09.2026	9.8306	-0.2295
04.09.2026	10.0601	+0.0204
03.09.2026	10.0397	+0.0864
02.09.2026	9.9533	-0.0291
01.09.2026	9.9824	+0.2272
31.08.2026	9.7552	+0.2036
30.08.2026	9.5516	-0.0242
29.08.2026	9.5758	-0.2838
28.08.2026	9.8596	+0.5559
27.08.2026	9.3037	+0.1576
26.08.2026	9.1461	-0.0155
25.08.2026	9.1616	+0.2578
23.08.2026	8.9038	+0.0253
22.08.2026	8.8785	+0.3117
21.08.2026	8.5668	+0.5077
20.08.2026	8.0591	+0.096
19.08.2026	7.9631	-0.4603
18.08.2026	8.4234	-0.0975
17.08.2026	8.5209	+0.2172
16.08.2026	8.3037	+0.0131
15.08.2026	8.2906	-0.2258
14.08.2026	8.5164	-0.2629
13.08.2026	8.7793	-0.4473
12.08.2026	9.2266	+0.1539
11.08.2026	9.0727	-0.0136
10.08.2026	9.0863	-0.0501
09.08.2026	9.1364	-0.0386
08.08.2026	9.175	+0.231
07.08.2026	8.944	+0.2396
06.08.2026	8.7044	-0.1703
05.08.2026	8.8747	-0.5512
04.08.2026	9.4259	-0.0458
03.08.2026	9.4717	-0.1543
02.08.2026	9.626	+0.0026
01.08.2026	9.6234	-0.4399
31.07.2026	10.0633	+0.7765
30.07.2026	9.2868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот