Курсы криптовалют к Trip.com Group Tokenized Stock (Ondo)

Bitcoin 81351.81
Эфириум 2394.45
Tether USDt 0.99874
BNB 715.59
XRP 1.2936
USDC 0.99989
Solana 103.16
TRON 0.33327
Hyperliquid 78.2092
Zcash 1127.63
Dogecoin 0.07897
Monero 566.14
Chainlink 11.9557
UNUS SED LEO 9.0341
Cardano 0.21913
Bitway 2.5212
NEAR Protocol 4.8927
Stellar 0.17678
Bitcoin Cash 274.33
Decimal 0.43465

Все криптовалюты » Trip.com Group Tokenized Stock (Ondo) » Tether USDt

Курс Trip.com Group Tokenized Stock (Ondo) (TCOMon) к Tether USDt (USDT)

Обновлено: 18.10.2026 01:50:03


	=
Калькулятор TCOMon - USDT / Обратный расчет: курс Tether USDt к Trip.com Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса trip.com group tokenized stock (ondo) относительно tether usdt, за 1 TCOMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 01:50	0
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	40.0288	-0.0026
17.10 23:03	40.0314	-0.0025
17.10 21:03	40.0339	+0.0055
17.10 19:03	40.0284	-0.0053
17.10 17:03	40.0337	-0.001
17.10 15:03	40.0347	+0.0001
17.10 13:03	40.0346	+0.0002
17.10 11:03	40.0344	-0.0046
17.10 09:03	40.039	-0.0018
17.10 07:03	40.0408	+0.0026
17.10 05:03	40.0382	-0.0001
17.10 03:03	40.0383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 01:50	0	-0.0026
17.10 23:03	40.0314	-0.0025
17.10 21:03	40.0339	+0.0055
17.10 19:03	40.0284	-0.0053
17.10 17:03	40.0337	-0.001
17.10 15:03	40.0347	+0.0001
17.10 13:03	40.0346	+0.0002
17.10 11:03	40.0344	-0.0046
17.10 09:03	40.039	-0.0018
17.10 07:03	40.0408	+0.0026
17.10 05:03	40.0382	-0.0001
17.10 03:03	40.0383	+0.0012
17.10 01:03	40.0371	-0.0208
16.10 23:03	40.0579	-0.0637
16.10 21:03	40.1216	-0.1085
16.10 19:03	40.2301	-0.1289
16.10 17:03	40.359	-0.0211
16.10 15:03	40.3801	+0.0056
16.10 13:03	40.3745	+0.2998
16.10 11:03	40.0747	-0.0001
16.10 09:03	40.0748	+0.0005
16.10 07:03	40.0743	-0.0023
16.10 05:03	40.0766	+0.0064
16.10 03:03	40.0702	+0.1676
16.10 01:03	39.9026	+0.0589
15.10 23:03	39.8437	-0.0402
15.10 21:03	39.8839	-0.1701
15.10 19:03	40.054	+0.6211
15.10 17:03	39.4329	+0.1715
15.10 15:03	39.2614	+0.0473
15.10 13:03	39.2141	+0.2709
15.10 11:03	38.9432	-0.0011
15.10 09:03	38.9443	+0.0035
15.10 07:03	38.9408	+0.0045
15.10 05:03	38.9363	-0.0094
15.10 03:03	38.9457	+0.0018
15.10 01:03	38.9439	-0.0984
14.10 23:03	39.0423	+0.0054
14.10 21:03	39.0369	-0.002
14.10 19:03	39.0389	+0.0405
14.10 17:03	38.9984	-0.0551
14.10 15:13	39.0535	-0.058
14.10 13:03	39.1083	+0.1122
14.10 11:03	38.9961	+0.0003
14.10 09:03	38.9958	+0.0032
14.10 07:03	38.9926	+0.0068
14.10 05:03	38.9858	-0.0073
14.10 03:03	38.9931	+0.0089
14.10 01:03	38.9842	+0.0575
13.10 23:03	38.9267	+0.0492
13.10 21:03	38.8775	-0.1255
13.10 19:03	39.003	-0.0652
13.10 17:03	39.0682	-0.0513
13.10 15:03	39.1195	+0.0299
13.10 13:03	39.0896	+0.2746
13.10 11:03	38.815	+0.0015
13.10 09:03	38.8135	-0.0007
13.10 07:03	38.8142	+0.0099
13.10 05:03	38.8043	-0.0205
13.10 03:03	38.8248	+0.0257
13.10 01:03	38.7991	-0.0244
12.10 23:03	38.8235	+0.0265
12.10 21:03	38.797	+0.0641
12.10 19:03	38.7329	+0.3465
12.10 17:03	38.3864	-0.1464
12.10 15:03	38.5328	-0.0886
12.10 13:03	38.6214	-0.2973
12.10 11:03	38.9187	-0.0066
12.10 09:03	38.9253	+0.0004
12.10 07:03	38.9249	+0.0076
12.10 05:03	38.9173	-0.0008
12.10 03:03	38.9181	+0.0025
12.10 01:03	38.9156	-0.0021
11.10 23:03	38.9177	+0.0009
11.10 21:03	38.9168	-0.0002
11.10 19:03	38.917	-0.0002
11.10 17:03	38.9172	+0.0047
11.10 15:03	38.9125	-0.004
11.10 13:03	38.9165	+0.0033
11.10 11:03	38.9132	-0.0016
11.10 09:03	38.9148	-0.0004
11.10 07:03	38.9152	-0.0011
11.10 05:03	38.9163	+0.0025
11.10 03:03	38.9138

* на графике представлен средесуточный курс trip.com group tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	40.1614	+0.8023
15.10.2026	39.3591	+0.3317
14.10.2026	39.0274	+0.0996
13.10.2026	38.9278	+0.1523
12.10.2026	38.7755	-0.1408
11.10.2026	38.9163	+0.0641
10.10.2026	38.8522	+0.8296
09.10.2026	38.0226	+0.0123
08.10.2026	38.0103	-0.2991
07.10.2026	38.3094	-0.2175
06.10.2026	38.5269	-0.2924
05.10.2026	38.8193	+0.0041
04.10.2026	38.8152	-0.0054
02.10.2026	38.8206	-0.2949
01.10.2026	39.1155	+0.3052
30.09.2026	38.8103	-0.4594
29.09.2026	39.2697	-0.3835
28.09.2026	39.6532	+0.2075
27.09.2026	39.4457	-0.2459
25.09.2026	39.6916	-0.5716
24.09.2026	40.2632	-0.509
23.09.2026	40.7722	-0.1415
22.09.2026	40.9137	+0.1953
21.09.2026	40.7184	-0.045
20.09.2026	40.7634	-0.0012
19.09.2026	40.7646	+0.1462
18.09.2026	40.6184	+0.0609
17.09.2026	40.5575	+0.457
16.09.2026	40.1005

* на графике представлен средесуточный курс trip.com group tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	40.1614	+0.8023
15.10.2026	39.3591	+0.3317
14.10.2026	39.0274	+0.0996
13.10.2026	38.9278	+0.1523
12.10.2026	38.7755	-0.1408
11.10.2026	38.9163	+0.0641
10.10.2026	38.8522	+0.8296
09.10.2026	38.0226	+0.0123
08.10.2026	38.0103	-0.2991
07.10.2026	38.3094	-0.2175
06.10.2026	38.5269	-0.2924
05.10.2026	38.8193	+0.0041
04.10.2026	38.8152	-0.0054
02.10.2026	38.8206	-0.2949
01.10.2026	39.1155	+0.3052
30.09.2026	38.8103	-0.4594
29.09.2026	39.2697	-0.3835
28.09.2026	39.6532	+0.2075
27.09.2026	39.4457	-0.2459
25.09.2026	39.6916	-0.5716
24.09.2026	40.2632	-0.509
23.09.2026	40.7722	-0.1415
22.09.2026	40.9137	+0.1953
21.09.2026	40.7184	-0.045
20.09.2026	40.7634	-0.0012
19.09.2026	40.7646	+0.1462
18.09.2026	40.6184	+0.0609
17.09.2026	40.5575	+0.457
16.09.2026	40.1005	+0.842
15.09.2026	39.2585	-0.0242
14.09.2026	39.2827	+0.1538
13.09.2026	39.1289	+0.0047
12.09.2026	39.1242	+0.1945
11.09.2026	38.9297	-0.2558
10.09.2026	39.1855	-0.967
09.09.2026	40.1525	-0.8822
08.09.2026	41.0347	-0.2624
07.09.2026	41.2971	+0.0058
06.09.2026	41.2913	+0.0045
05.09.2026	41.2868	+0.0118
04.09.2026	41.275	-1.4479
03.09.2026	42.7229	-1.4014
02.09.2026	44.1243	-0.4093
01.09.2026	44.5336	-0.5503
31.08.2026	45.0839	-0.0052
30.08.2026	45.0891	+0.0523
29.08.2026	45.0368	+0.1959
28.08.2026	44.8409	-0.3568
27.08.2026	45.1977	-0.4326
26.08.2026	45.6303	-0.3811
25.08.2026	46.0114	-0.0894
23.08.2026	46.1008	-0.0012
22.08.2026	46.102	-0.1888
21.08.2026	46.2908	+0.0226
20.08.2026	46.2682	+0.9155
19.08.2026	45.3527	+0.6402
18.08.2026	44.7125	-0.2487
17.08.2026	44.9612	-0.0336
16.08.2026	44.9948	+0.001
15.08.2026	44.9938	+0.1082
14.08.2026	44.8856	-0.3883
13.08.2026	45.2739	-0.7868
12.08.2026	46.0607	-0.5423
11.08.2026	46.603	+0.0817
10.08.2026	46.5213	+0.2528
09.08.2026	46.2685	+0.009
08.08.2026	46.2595	+0.1516
07.08.2026	46.1079	+0.0372
06.08.2026	46.0707	-0.5516
05.08.2026	46.6223	-0.4417
04.08.2026	47.064	+0.0958
03.08.2026	46.9682	+0.0915
02.08.2026	46.8767	+0.0031
01.08.2026	46.8736	+0.2703
31.07.2026	46.6033	+0.32
30.07.2026	46.2833	+0.4725
29.07.2026	45.8108	+0.7236
28.07.2026	45.0872	+0.464
27.07.2026	44.6232	+0.922
26.07.2026	43.7012	+0.0546
25.07.2026	43.6466	+0.3577
24.07.2026	43.2889	+0.1015
23.07.2026	43.1874	-0.2706
22.07.2026	43.458	-0.5803
21.07.2026	44.0383	+1.1299
20.07.2026	42.9084	+0.6687
19.07.2026	42.2397	-0.0107
18.07.2026	42.2504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот