Курсы криптовалют к Trip.com Group Tokenized Stock (Ondo)

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Trip.com Group Tokenized Stock (Ondo) » Tether USDt

Курс Trip.com Group Tokenized Stock (Ondo) (TCOMon) к Tether USDt (USDT)

Обновлено: 31.07.2026 12:00:02


	=
Калькулятор TCOMon - USDT / Обратный расчет: курс Tether USDt к Trip.com Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса trip.com group tokenized stock (ondo) относительно tether usdt, за 1 TCOMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	46.4343	+0.0081
31.07 09:03	46.4262	+0.0057
31.07 07:03	46.4205	-0.0014
31.07 05:03	46.4219	+0.0327
31.07 03:03	46.3892	-0.0103
31.07 01:03	46.3995	-0.0318
30.07 23:03	46.4313	+0.1895
30.07 21:03	46.2418	-0.086
30.07 19:03	46.3278	+0.5312
30.07 17:03	45.7966	-0.8774
30.07 15:03	46.674	-0.0465
30.07 13:03	46.7205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 12:00	0
31.07 11:50	0	+0.0081
31.07 09:03	46.4262	+0.0057
31.07 07:03	46.4205	-0.0014
31.07 05:03	46.4219	+0.0327
31.07 03:03	46.3892	-0.0103
31.07 01:03	46.3995	-0.0318
30.07 23:03	46.4313	+0.1895
30.07 21:03	46.2418	-0.086
30.07 19:03	46.3278	+0.5312
30.07 17:03	45.7966	-0.8774
30.07 15:03	46.674	-0.0465
30.07 13:03	46.7205	-0.0882
30.07 12:03	46.8087	+0.514
30.07 10:03	46.2947	-0.0068
30.07 08:03	46.3015	+0.5882
30.07 06:03	45.7133	+0.0045
30.07 04:03	45.7088	-0.0028
30.07 02:03	45.7116	-0.0124
30.07 00:03	45.724	-0.0186
29.07 22:03	45.7426	+0.014
29.07 20:03	45.7286	-0.4569
29.07 18:03	46.1855	+0.1164
29.07 16:03	46.0691	-0.2353
29.07 14:03	46.3044	-0.044
29.07 12:03	46.3484	+0.8694
29.07 10:03	45.479	+0.0042
29.07 08:03	45.4748	-0.0047
29.07 06:03	45.4795	-0.0015
29.07 04:03	45.481	+0.0101
29.07 02:03	45.4709	+0.1521
29.07 00:03	45.3188	-0.3145
28.07 22:03	45.6333	-0.0706
28.07 20:03	45.7039	+0.3109
28.07 18:03	45.393	+0.6322
28.07 16:03	44.7608	+0.0952
28.07 14:03	44.6656	+0.1641
28.07 12:03	44.5015	-0.3982
28.07 10:03	44.8997	-0.0015
28.07 08:03	44.9012	-0.0007
28.07 06:03	44.9019	+0.0094
28.07 04:03	44.8925	-0.0315
28.07 02:03	44.924	-0.0063
28.07 00:03	44.9303	+0.104
27.07 22:03	44.8263	+0.0199
27.07 20:03	44.8064	-0.0089
27.07 18:03	44.8153	-0.6758
27.07 16:03	45.4911	+0.0768
27.07 14:03	45.4143	-0.0389
27.07 12:03	45.4532	+1.7559
27.07 10:03	43.6973	-0.0067
27.07 08:03	43.704	+0.0004
27.07 06:03	43.7036	-0.0018
27.07 04:03	43.7054	+0.0067
27.07 02:03	43.6987	-0.005
27.07 00:03	43.7037	+0.0023
26.07 22:03	43.7014	+0.0001
26.07 20:03	43.7013	+0.001
26.07 18:03	43.7003	+0.002
26.07 16:03	43.6983	-0.0055
26.07 14:03	43.7038	+0.0019
26.07 12:03	43.7019	-0.001
26.07 10:03	43.7029	+0.0019
26.07 08:03	43.701	+0.0018
26.07 06:03	43.6992	-0.005
26.07 04:03	43.7042	+0.0013
26.07 02:03	43.7029	-0.0003
26.07 00:03	43.7032	+0.0018
25.07 22:03	43.7014	-0.0032
25.07 20:03	43.7046	+0.0009
25.07 18:03	43.7037	-0.0032
25.07 16:03	43.7069	+0.0002
25.07 14:03	43.7067	+0.0052
25.07 12:03	43.7015	-0.0008
25.07 10:03	43.7023	-0.0007
25.07 08:03	43.703	+0.3396
25.07 06:03	43.3634	+0.0149
25.07 04:03	43.3485	-0.0141
25.07 02:03	43.3626	-0.0015
25.07 00:03	43.3641	-0.0941
24.07 22:03	43.4582	-0.0401
24.07 20:03	43.4983	+0.0552
24.07 18:03	43.4431	+0.1019
24.07 16:03	43.3412	-0.0921
24.07 14:03	43.4333	+0.0576
24.07 12:03	43.3757

* на графике представлен средесуточный курс trip.com group tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	46.2833	+0.4725
29.07.2026	45.8108	+0.7236
28.07.2026	45.0872	+0.464
27.07.2026	44.6232	+0.922
26.07.2026	43.7012	+0.0546
25.07.2026	43.6466	+0.3577
24.07.2026	43.2889	+0.1015
23.07.2026	43.1874	-0.2706
22.07.2026	43.458	-0.5803
21.07.2026	44.0383	+1.1299
20.07.2026	42.9084	+0.6687
19.07.2026	42.2397	-0.0107
18.07.2026	42.2504	-0.711
17.07.2026	42.9614	-0.5763
16.07.2026	43.5377	+0.7004
15.07.2026	42.8373	+0.2438
14.07.2026	42.5935	-0.0092
13.07.2026	42.6027	-0.195
12.07.2026	42.7977	-0.0157
11.07.2026	42.8134	+0.9264
10.07.2026	41.887	+0.5628
09.07.2026	41.3242	-0.0054
08.07.2026	41.3296	+0.4682
07.07.2026	40.8614	-0.0693
06.07.2026	40.9307	+0.1883
05.07.2026	40.7424	+0.0004
04.07.2026	40.742	-0.0067
03.07.2026	40.7487	-0.0179
02.07.2026	40.7666	+0.3536
01.07.2026	40.413	+0.496
30.06.2026	39.917

* на графике представлен средесуточный курс trip.com group tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса trip.com group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	46.2833	+0.4725
29.07.2026	45.8108	+0.7236
28.07.2026	45.0872	+0.464
27.07.2026	44.6232	+0.922
26.07.2026	43.7012	+0.0546
25.07.2026	43.6466	+0.3577
24.07.2026	43.2889	+0.1015
23.07.2026	43.1874	-0.2706
22.07.2026	43.458	-0.5803
21.07.2026	44.0383	+1.1299
20.07.2026	42.9084	+0.6687
19.07.2026	42.2397	-0.0107
18.07.2026	42.2504	-0.711
17.07.2026	42.9614	-0.5763
16.07.2026	43.5377	+0.7004
15.07.2026	42.8373	+0.2438
14.07.2026	42.5935	-0.0092
13.07.2026	42.6027	-0.195
12.07.2026	42.7977	-0.0157
11.07.2026	42.8134	+0.9264
10.07.2026	41.887	+0.5628
09.07.2026	41.3242	-0.0054
08.07.2026	41.3296	+0.4682
07.07.2026	40.8614	-0.0693
06.07.2026	40.9307	+0.1883
05.07.2026	40.7424	+0.0004
04.07.2026	40.742	-0.0067
03.07.2026	40.7487	-0.0179
02.07.2026	40.7666	+0.3536
01.07.2026	40.413	+0.496
30.06.2026	39.917	-0.8316
29.06.2026	40.7486	-0.1828
28.06.2026	40.9314	-0.0399
27.06.2026	40.9713	+0.7728
26.06.2026	40.1985	-1.5754
25.06.2026	41.7739	-3.9839
24.06.2026	45.7578	+0.213
23.06.2026	45.5448	-0.0515
22.06.2026	45.5963	+0.4997
21.06.2026	45.0966	+0.0082
20.06.2026	45.0884	-0.0148
19.06.2026	45.1032	-0.8762
18.06.2026	45.9794	-0.7345
17.06.2026	46.7139	-0.2798
16.06.2026	46.9937	-0.0647
15.06.2026	47.0584	+0.346
14.06.2026	46.7124	-0.0098
13.06.2026	46.7222	-0.5383
12.06.2026	47.2605	-0.1948
11.06.2026	47.4553	-0.3881
10.06.2026	47.8434	+0.5694
09.06.2026	47.274	-0.2371
08.06.2026	47.5111	+0.1303
07.06.2026	47.3808	-0.0069
06.06.2026	47.3877	-0.2402
05.06.2026	47.6279	-0.4836
04.06.2026	48.1115	-0.0752
03.06.2026	48.1867	-0.6007
02.06.2026	48.7874	+0.7218
01.06.2026	48.0656	+0.5274
31.05.2026	47.5382	-0.0226
30.05.2026	47.5608	+0.0956
29.05.2026	47.4652	+0.3059
28.05.2026	47.1593	-0.5005
27.05.2026	47.6598	+0.8525
26.05.2026	46.8073	+0.7177
25.05.2026	46.0896	-0.0087
24.05.2026	46.0983	-0.0205
23.05.2026	46.1188	-0.6171
22.05.2026	46.7359	-1.4011
21.05.2026	48.137	-0.5015
20.05.2026	48.6385	-0.7188
19.05.2026	49.3573	-0.031
18.05.2026	49.3883	-0.2121
17.05.2026	49.6004	-0.0142
16.05.2026	49.6146	-0.405
15.05.2026	50.0196	-1.3671
14.05.2026	51.3867	-0.6985
13.05.2026	52.0852	+0.2789
12.05.2026	51.8063	-0.4737
11.05.2026	52.28	-0.5504
10.05.2026	52.8304	+0.0038
09.05.2026	52.8266	-0.3263
08.05.2026	53.1529	-0.6333
07.05.2026	53.7862	+0.6177
06.05.2026	53.1685	+0.531
05.05.2026	52.6375	-0.7617
04.05.2026	53.3992	-0.7162
03.05.2026	54.1154	+0.0032
02.05.2026	54.1122	-0.2135
01.05.2026	54.3257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот