Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Alien Worlds

Обновлено: 01.08.2021 01:30:01

=
Калькулятор TRY - TLM / Обратный расчет: курс Alien Worlds к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно alien worlds, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35928
    макс: 0.41928
    за сутки:
      0.37777

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    01.08 01:300.37777+0.00023
    01.08 01:200.37754-0.00253
    01.08 01:100.38007+0.00351
    01.08 01:000.37656-0.0023
    01.08 00:500.37886-0.00052
    01.08 00:400.37938-0.0027
    01.08 00:300.38208+0.00041
    01.08 00:200.38167-0.00016
    01.08 00:100.38183-0.00136
    01.08 00:030.38319-0.00025
    01.08 00:000.38344-0.00043
    31.07 23:500.38387+0.00246
    31.07 23:400.38141-0.00187
    31.07 23:300.38328-0.00072
    31.07 23:200.384+0.00051
    31.07 23:100.38349+0.00021
    31.07 23:000.38328+0.00037
    31.07 22:500.38291-0.00108
    31.07 22:400.38399+7.0E-5
    31.07 22:300.38392-0.00022
    31.07 22:200.38414+0.00457
    31.07 22:100.37957-0.00243
    31.07 22:030.382-0.00025
    31.07 22:000.38225-0.00163
    31.07 21:500.38388-0.001
    31.07 21:400.38488-0.00164
    31.07 21:300.38652+0.0013
    31.07 21:200.38522-0.00255
    31.07 21:100.38777-0.00088
    31.07 21:000.38865+0.00124
    31.07 20:500.38741-0.00154
    31.07 20:400.38895+0.00074
    31.07 20:300.38821+0.00231
    31.07 20:200.3859+0.00109
    31.07 20:100.38481+0.00018
    31.07 20:030.38463+0.00033
    31.07 20:000.3843+0.00116
    31.07 19:500.38314+0.00611
    31.07 19:400.37703+0.00022
    31.07 19:300.37681+0.00301
    31.07 19:200.3738-0.00111
    31.07 19:100.37491-0.00775
    31.07 19:000.38266-0.001
    31.07 18:500.38366-0.00262
    31.07 18:400.38628-0.00076
    31.07 18:300.38704+0.00389
    31.07 18:200.38315-0.00038
    31.07 18:100.38353-0.0011
    31.07 18:030.38463-6.0E-5
    31.07 18:000.38469-0.00479
    31.07 17:500.38948+0.0016
    31.07 17:400.38788+0.00074
    31.07 17:300.38714+0.00191
    31.07 17:200.38523-0.0055
    31.07 17:100.39073+0.00686
    31.07 17:000.38387+0.0005
    31.07 16:500.38337+0.00074
    31.07 16:400.38263+0.0001
    31.07 16:300.38253+0.00122
    31.07 16:200.38131+0.00112
    31.07 16:100.38019-0.0009
    31.07 16:030.38109+1.0E-5
    31.07 16:000.38108+0.00047
    31.07 15:500.38061+0.00013
    31.07 15:400.38048+0.00233
    31.07 15:300.37815+0.00216
    31.07 15:200.37599-0.00677
    31.07 15:100.38276+0.00076
    31.07 15:000.382+0.0017
    31.07 14:500.3803-0.00123
    31.07 14:400.38153+0.00109
    31.07 14:300.38044-0.00368
    31.07 14:200.38412+0.00721
    31.07 14:100.37691-0.00576
    31.07 14:030.38267+0.00103
    31.07 14:000.38164-0.00249
    31.07 13:500.38413+0.00662
    31.07 13:400.37751-0.00159
    31.07 13:300.3791-0.00285
    31.07 13:200.38195+0.0055
    31.07 13:100.37645+0.00225
    31.07 13:000.3742+0.00176
    31.07 12:500.37244-0.00115
    31.07 12:400.37359-0.00122
    31.07 12:300.37481+0.00095
    31.07 12:200.37386+0.00105
    31.07 12:100.37281+0.00257
    31.07 12:030.37024+0.00058
    31.07 12:000.36966+0.00577
    31.07 11:500.36389-0.00052
    31.07 11:400.36441+0.00358
    31.07 11:300.36083+0.00155
    31.07 11:200.35928-0.00294
    31.07 11:100.36222-0.01255
    31.07 11:000.37477+0.00048
    31.07 10:500.37429-0.00296
    31.07 10:400.37725+0.00425
    31.07 10:300.373+0.00418
    31.07 10:200.36882-0.00208
    31.07 10:100.3709-0.00184
    31.07 10:030.37274-0.00111
    31.07 10:000.37385+0.00297
    31.07 09:500.37088-0.00381
    31.07 09:400.37469-0.00314
    31.07 09:300.37783+0.00339
    31.07 09:200.37444-0.00323
    31.07 09:100.37767-0.00675
    31.07 09:000.38442-0.00213
    31.07 08:500.38655-0.01059
    31.07 08:400.39714-0.00289
    31.07 08:300.40003+0.00596
    31.07 08:200.39407+0.00253
    31.07 08:100.39154-0.00234
    31.07 08:030.39388-0.00735
    31.07 08:000.40123-0.00031
    31.07 07:500.40154-0.00383
    31.07 07:400.40537+0.00149
    31.07 07:300.40388-0.00215
    31.07 07:200.40603-0.00492
    31.07 07:100.41095-0.00059
    31.07 07:000.41154-0.00034
    31.07 06:500.41188-0.00361
    31.07 06:400.41549-0.00279
    31.07 06:300.41828+3.0E-5
    31.07 06:200.41825+0.00571
    31.07 06:100.41254+0.00027
    31.07 06:030.41227+0.00045
    31.07 06:000.41182-0.00133
    31.07 05:500.41315+0.00276
    31.07 05:400.41039-0.00204
    31.07 05:300.41243-0.00067
    31.07 05:200.4131+0.00084
    31.07 05:100.41226+0.00029
    31.07 05:000.41197-0.00148
    31.07 04:500.41345-0.00127
    31.07 04:400.41472+0.00086
    31.07 04:300.41386+0.00475
    31.07 04:200.40911+0.00414
    31.07 04:100.40497-0.00244
    31.07 04:030.40741-0.00324
    31.07 04:000.41065-0.00229
    31.07 03:500.41294-0.00376
    31.07 03:400.4167+0.00235
    31.07 03:300.41435+0.00056
    31.07 03:200.41379-0.00549
    31.07 03:100.41928+0.00954
    31.07 03:000.40974-0.00285
    31.07 02:500.41259-0.00076
    31.07 02:400.41335+0.00598
    31.07 02:300.40737+0.00082
    31.07 02:200.40655+0.00467
    31.07 02:100.40188-0.00689
    31.07 02:030.40877-0.0002
    31.07 02:000.40897
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32074
    макс: 0.48689
    за неделю:
      0.37777

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00351
    01.08 01:000.37656-0.00025
    01.08 00:000.38344+0.00021
    31.07 23:000.38328-0.00025
    31.07 22:000.38225-0.00088
    31.07 21:000.38865+0.00033
    31.07 20:000.3843-0.00775
    31.07 19:000.38266-6.0E-5
    31.07 18:000.38469+0.00686
    31.07 17:000.38387+1.0E-5
    31.07 16:000.38108+0.00076
    31.07 15:000.382+0.00103
    31.07 14:000.38164+0.00225
    31.07 13:000.3742+0.00058
    31.07 12:000.36966-0.01255
    31.07 11:000.37477-0.00111
    31.07 10:000.37385-0.00675
    31.07 09:000.38442-0.00735
    31.07 08:000.40123-0.00059
    31.07 07:000.41154+0.00045
    31.07 06:000.41182+0.00029
    31.07 05:000.41197-0.00324
    31.07 04:000.41065+0.00954
    31.07 03:000.40974-0.0002
    31.07 02:000.40897-0.00088
    31.07 01:000.41542-0.00299
    31.07 00:000.42181+0.00263
    30.07 23:000.41843+0.00171
    30.07 22:000.42982+0.00191
    30.07 21:000.42847-0.00013
    30.07 20:000.43165+0.00813
    30.07 19:000.42178+0.00087
    30.07 18:000.42841-0.00384
    30.07 17:000.43316+0.00045
    30.07 16:000.42937-0.00235
    30.07 15:000.42881+4.0E-5
    30.07 14:000.4229+0.00289
    30.07 13:000.42255+0.0003
    30.07 12:000.42418+0.00549
    30.07 11:000.38877+0.00031
    30.07 10:000.40775+0.00025
    30.07 09:000.40585+0.00031
    30.07 08:000.40559-0.00012
    30.07 07:000.40647-0.00086
    30.07 06:000.40707-0.00091
    30.07 05:000.40291-0.00087
    30.07 04:000.41137+0.00238
    30.07 03:000.40573-0.00107
    30.07 02:000.40191-0.00252
    30.07 01:000.40726-0.00081
    30.07 00:000.40076-0.00363
    29.07 23:000.40813+0.001
    29.07 22:000.41139+0.00071
    29.07 21:000.40488-0.00013
    29.07 20:000.40889+0.00201
    29.07 19:000.41099+0.00038
    29.07 18:000.40239+0.00094
    29.07 17:000.40024-0.00124
    29.07 16:000.40446+0.00494
    29.07 15:000.39915-0.00152
    29.07 14:000.3871+0.00407
    29.07 13:000.3843-0.00063
    29.07 12:000.38197-0.00148
    29.07 11:000.37983+0.00178
    29.07 10:000.37017-0.00286
    29.07 09:000.37709-0.00238
    29.07 08:000.38523-0.00167
    29.07 07:000.38717+0.00152
    29.07 06:000.40732-0.00363
    29.07 05:000.40772-0.00086
    29.07 04:000.40323-0.00291
    29.07 03:000.39677+0.00082
    29.07 02:000.40316-0.0006
    29.07 01:000.391+0.00176
    29.07 00:000.39773+0.00317
    28.07 23:000.38989-0.0021
    28.07 22:000.39369-0.00768
    28.07 21:000.40366+0.0007
    28.07 20:000.38281-
    28.07 19:000.38331-0.00064
    28.07 18:000.38759-0.00224
    28.07 17:000.38664+0.00364
    28.07 16:000.38012-0.0127
    28.07 15:000.38175-0.00246
    28.07 14:000.38883+0.00145
    28.07 13:000.37993+0.00225
    28.07 12:000.38109+0.00427
    28.07 11:000.38613+0.00147
    28.07 10:000.37394+0.00398
    28.07 09:000.36787+0.00106
    28.07 08:000.36799+0.00493
    28.07 07:000.36816-0.0009
    28.07 06:000.3553+0.00531
    28.07 05:000.36002+0.0084
    28.07 04:000.34199+0.00228
    28.07 03:000.35862-0.00277
    28.07 02:000.36756+0.00401
    28.07 01:000.3594-0.00077
    28.07 00:000.36571-0.00472
    27.07 23:000.36539+0.00492
    27.07 22:000.36532+0.0051
    27.07 21:000.38876-0.00334
    27.07 20:000.38017-0.00579
    27.07 19:000.37206+0.00109
    27.07 18:000.36188+0.0108
    27.07 17:000.36726-0.0039
    27.07 16:000.36853-0.00012
    27.07 15:000.36214+0.0018
    27.07 14:000.34428+0.00875
    27.07 13:000.34948+0.00851
    27.07 12:000.36387+0.00423
    27.07 11:000.39231+0.00188
    27.07 10:000.40792+0.00438
    27.07 09:000.41778+0.0031
    27.07 08:000.42333-0.00477
    27.07 07:000.4425-0.00033
    27.07 06:000.46179-0.00564
    27.07 05:000.4567-0.00255
    27.07 04:000.41479-0.00026
    27.07 03:000.42527+0.00102
    27.07 02:000.41264-0.00945
    27.07 01:000.43367+0.00262
    27.07 00:000.42329+0.00475
    26.07 23:000.4138-0.00029
    26.07 22:000.41466+0.00167
    26.07 21:000.39411+0.00108
    26.07 20:000.39653+0.00304
    26.07 19:000.37364+0.00366
    26.07 18:000.37444-0.00387
    26.07 17:000.37826+0.00299
    26.07 16:000.37331+0.00708
    26.07 15:000.35851+0.00054
    26.07 14:000.35567+0.00475
    26.07 13:000.33844+0.00141
    26.07 12:000.35694+0.00714
    26.07 11:000.36924-0.00221
    26.07 10:000.37761+0.00755
    26.07 09:000.37276-0.00375
    26.07 08:000.38348+0.00638
    26.07 07:000.35334-0.00393
    26.07 06:000.36559+0.00153
    26.07 05:000.35523-0.0033
    26.07 04:000.34855+0.00544
    26.07 03:000.32074-0.00097
    26.07 02:000.33459+0.00042
    26.07 01:000.3342-0.00204
    26.07 00:000.34657+0.01219
    25.07 23:000.3356-0.00564
    25.07 22:000.34335+0.00388
    25.07 21:000.33743-0.00044
    25.07 20:000.32591-0.01121
    25.07 19:000.35885-0.0029
    25.07 18:000.36246+0.011
    25.07 17:000.36406-0.00411
    25.07 16:000.35211+0.00938
    25.07 15:000.33732-0.01085
    25.07 14:000.37481-0.01118
    25.07 13:000.41084-0.00278
    25.07 12:000.41426-0.0033
    25.07 11:000.40985+0.00065
    25.07 10:000.42448-0.0071
    25.07 09:000.44672-0.00699
    25.07 08:000.46617-0.01287
    25.07 07:000.48689-0.00018
    25.07 06:000.44978-0.00832
    25.07 05:000.46373+0.01135
    25.07 04:000.42692+0.00477
    25.07 03:000.40914+0.00141
    25.07 02:000.40612
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.32074
    макс: 1.5754
    за месяц:
      0.37777
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    30.07.20210.41769+0.0194
    29.07.20210.39829+0.01781
    28.07.20210.38048+9.0E-5
    27.07.20210.38039-0.0023
    26.07.20210.38269+0.00773
    25.07.20210.37496-0.06863
    24.07.20210.44359-0.13478
    23.07.20210.57837-0.06736
    22.07.20210.64573-0.07809
    21.07.20210.72382-0.1298
    20.07.20210.85362+0.17198
    19.07.20210.68164+0.0733
    18.07.20210.60834-0.0755
    17.07.20210.68384+0.12669
    16.07.20210.55715+0.10511
    15.07.20210.45204-0.1867
    14.07.20210.63874-0.15399
    13.07.20210.79273-0.17086
    12.07.20210.96359-0.04371
    11.07.20211.0073-0.1376
    10.07.20211.1449-0.1267
    09.07.20211.2716+0.1043
    08.07.20211.1673+0.0913
    07.07.20211.076-0.22
    06.07.20211.296-0.0937
    05.07.20211.3897+0.0725
    04.07.20211.3172-0.1931
    03.07.20211.5103-0.0625
    02.07.20211.5728-0.0026
    01.07.20211.5754+0.0702
    30.06.20211.5052
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.32074
    макс: 1.6394
    за квартал:
      0.37777
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    30.07.20210.41769+0.0194
    29.07.20210.39829+0.01781
    28.07.20210.38048+9.0E-5
    27.07.20210.38039-0.0023
    26.07.20210.38269+0.00773
    25.07.20210.37496-0.06863
    24.07.20210.44359-0.13478
    23.07.20210.57837-0.06736
    22.07.20210.64573-0.07809
    21.07.20210.72382-0.1298
    20.07.20210.85362+0.17198
    19.07.20210.68164+0.0733
    18.07.20210.60834-0.0755
    17.07.20210.68384+0.12669
    16.07.20210.55715+0.10511
    15.07.20210.45204-0.1867
    14.07.20210.63874-0.15399
    13.07.20210.79273-0.17086
    12.07.20210.96359-0.04371
    11.07.20211.0073-0.1376
    10.07.20211.1449-0.1267
    09.07.20211.2716+0.1043
    08.07.20211.1673+0.0913
    07.07.20211.076-0.22
    06.07.20211.296-0.0937
    05.07.20211.3897+0.0725
    04.07.20211.3172-0.1931
    03.07.20211.5103-0.0625
    02.07.20211.5728-0.0026
    01.07.20211.5754+0.0702
    30.06.20211.5052+0.0942
    29.06.20211.411-0.0851
    28.06.20211.4961-0.0929
    27.06.20211.589-0.0504
    26.06.20211.6394+0.1833
    25.06.20211.4561+0.0972
    24.06.20211.3589+0.0335
    23.06.20211.3254-0.0325
    22.06.20211.3579+0.2739
    21.06.20211.084+0.11603
    20.06.20210.96797+0.06068
    19.06.20210.90729+0.01724
    18.06.20210.89005+0.06651
    17.06.20210.82354+0.00308
    16.06.20210.82046+0.02935
    15.06.20210.79111-0.00582
    14.06.20210.79693-0.0428
    13.06.20210.83973-0.00588
    12.06.20210.84561+0.03844
    11.06.20210.80717-0.00917
    10.06.20210.81634+0.02978
    09.06.20210.78656-0.02431
    08.06.20210.81087+0.13236
    07.06.20210.67851+0.01349
    06.06.20210.66502+0.02083
    05.06.20210.64419+0.02078
    04.06.20210.62341+0.06117
    03.06.20210.56224-0.03265
    02.06.20210.59489-0.00487
    01.06.20210.59976-0.01176
    31.05.20210.61152+2.0E-5
    30.05.20210.6115-0.00727
    29.05.20210.61877+0.06863
    28.05.20210.55014+0.02451
    26.05.20210.52563-0.17772
    25.05.20210.70335-0.04869
    24.05.20210.75204+0.00066
    23.05.20210.75138+0.12092
    22.05.20210.63046+0.11422
    21.05.20210.51624+0.00773
    20.05.20210.50851+0.09248
    19.05.20210.41603+0.08484
    18.05.20210.33119-0.01223
    17.05.20210.34342

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот