Курс турецкой лиры к All Sports

Обновлено: 16.07.2019 07:10:01


	=
Калькулятор TRY - SOC / Обратный расчет: курс All Sports к турецкой лире Обменять турецкая лира на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно all sports, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.4837

макс: 40.4168

за сутки:

38.7735

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
16.07 07:10	38.7735	+0.063
16.07 07:00	38.7105	+0.0323
16.07 06:50	38.6782	+0.017
16.07 06:40	38.6612	+0.0237
16.07 06:30	38.6375	+0.0749
16.07 06:20	38.5626	-0.0333
16.07 06:10	38.5959	-0.0436
16.07 06:00	38.6395	+0.0712
16.07 05:50	38.5683	+0.2257
16.07 05:40	38.3426	-0.2115
16.07 05:30	38.5541	+0.3313
16.07 05:20	38.2228	+0.1433
16.07 05:10	38.0795	+0.1007
16.07 05:00	37.9788	+0.0371
16.07 04:50	37.9417	+0.0171
16.07 04:40	37.9246	+0.2472
16.07 04:30	37.6774	-0.1307
16.07 04:20	37.8081	+0.0537
16.07 04:10	37.7544	-0.0571
16.07 04:00	37.8115	-0.0658
16.07 03:50	37.8773	+0.0468
16.07 03:40	37.8305	-0.1478
16.07 03:30	37.9783	+0.1127
16.07 03:20	37.8656	-0.1621
16.07 03:10	38.0277	+0.0732
16.07 03:00	37.9545	+0.0617
16.07 02:50	37.8928	-0.0445
16.07 02:40	37.9373	+0.3581
16.07 02:30	37.5792	+0.0696
16.07 02:20	37.5096	-0.1795
16.07 02:10	37.6891	-0.0937
16.07 02:00	37.7828	-0.1896
16.07 01:50	37.9724	+0.2891
16.07 01:40	37.6833	-0.2553
16.07 01:30	37.9386	+0.0284
16.07 01:20	37.9102	+0.0272
16.07 01:10	37.883	+0.3191
16.07 01:00	37.5639	+0.0428
16.07 00:50	37.5211	+0.0066
16.07 00:40	37.5145	-0.0099
16.07 00:30	37.5244	-0.1649
16.07 00:20	37.6893	-0.1974
16.07 00:10	37.8867	+0.1147
16.07 00:00	37.772	-0.0004
15.07 23:50	37.7724	+0.274
15.07 23:40	37.4984	-0.01
15.07 23:30	37.5084	-0.0221
15.07 23:20	37.5305	-0.0166
15.07 23:10	37.5471	+0.0256
15.07 23:00	37.5215	-0.1009
15.07 22:50	37.6224	+0.0124
15.07 22:40	37.61	+0.088
15.07 22:30	37.522	-0.0519
15.07 22:20	37.5739	+0.0626
15.07 22:10	37.5113	+0.0369
15.07 22:00	37.4744	-0.0864
15.07 21:50	37.5608	+0.0666
15.07 21:40	37.4942	-0.6125
15.07 21:30	38.1067	-0.4165
15.07 21:20	38.5232	+0.0716
15.07 21:10	38.4516	+0.1091
15.07 21:00	38.3425	+0.0741
15.07 20:50	38.2684	+0.0336
15.07 20:40	38.2348	+1.208
15.07 20:30	37.0268	-0.187
15.07 20:20	37.2138	-0.1069
15.07 20:10	37.3207	-0.0366
15.07 20:00	37.3573	+0.0215
15.07 19:50	37.3358	-0.4999
15.07 19:40	37.8357	+0.4709
15.07 19:30	37.3648	+0.8811
15.07 19:20	36.4837	-2.3329
15.07 19:10	38.8166	+0.3706
15.07 19:00	38.446	+0.049
15.07 18:50	38.397	-0.2041
15.07 18:40	38.6011	-0.0368
15.07 18:30	38.6379	+0.1588
15.07 18:20	38.4791	-0.0241
15.07 18:10	38.5032	-0.1508
15.07 18:00	38.654	+0.14
15.07 17:50	38.514	+0.0992
15.07 17:40	38.4148	-0.3156
15.07 17:30	38.7304	-0.8479
15.07 17:10	39.5783	-0.3724
15.07 17:00	39.9507	-0.383
15.07 16:50	40.3337	+0.3094
15.07 16:40	40.0243	-0.1511
15.07 16:30	40.1754	-0.2414
15.07 16:20	40.4168	+0.0824
15.07 16:10	40.3344	+0.0595
15.07 16:00	40.2749	+0.006
15.07 15:50	40.2689	+0.1768
15.07 15:40	40.0921	+0.1769
15.07 15:30	39.9152	+0.5079
15.07 15:20	39.4073	-0.0683
15.07 15:10	39.4756	+0.0484
15.07 15:00	39.4272	+0.1274
15.07 14:50	39.2998	-0.1268
15.07 14:40	39.4266	-0.1984
15.07 14:30	39.625	+0.1818
15.07 14:20	39.4432	-0.0988
15.07 14:10	39.542	+0.0953
15.07 14:00	39.4467	-0.014
15.07 13:50	39.4607	+0.0605
15.07 13:40	39.4002	-0.058
15.07 13:30	39.4582	+0.1617
15.07 13:20	39.2965	-0.474
15.07 13:10	39.7705	-0.4526
15.07 12:50	40.2231	-0.0794
15.07 12:40	40.3025	+0.196
15.07 12:30	40.1065	-0.1515
15.07 12:20	40.258	-0.0776
15.07 12:10	40.3356	+0.222
15.07 12:00	40.1136	+0.043
15.07 11:50	40.0706	+0.0488
15.07 11:40	40.0218	+0.179
15.07 11:10	39.8428	-0.0965
15.07 11:00	39.9393	-0.0178
15.07 10:50	39.9571	+0.0582
15.07 10:40	39.8989	+0.195
15.07 10:30	39.7039	+0.2088
15.07 10:20	39.4951	-0.0142
15.07 10:10	39.5093	-0.4293
15.07 10:00	39.9386	+0.1912
15.07 09:50	39.7474	-0.3359
15.07 09:40	40.0833	+0.2781
15.07 09:30	39.8052	+0.2315
15.07 09:20	39.5737	-0.1461
15.07 09:10	39.7198	-0.0907
15.07 08:50	39.8105	-0.3451
15.07 08:40	40.1556	-0.135
15.07 08:30	40.2906	+0.0605
15.07 08:20	40.2301	+0.0715
15.07 07:10	40.1586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6659

макс: 40.5493

за неделю:

38.7735

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
+0.063
16.07 07:00	38.7105	-0.0436
16.07 06:00	38.6395	+0.1007
16.07 05:00	37.9788	-0.0571
16.07 04:00	37.8115	+0.0732
16.07 03:00	37.9545	-0.0937
16.07 02:00	37.7828	+0.3191
16.07 01:00	37.5639	+0.1147
16.07 00:00	37.772	+0.0256
15.07 23:00	37.5215	+0.0369
15.07 22:00	37.4744	+0.1091
15.07 21:00	38.3425	-0.0366
15.07 20:00	37.3573	+0.3706
15.07 19:00	38.446	-0.1508
15.07 18:00	38.654	-0.3724
15.07 17:00	39.9507	+0.0595
15.07 16:00	40.2749	+0.0484
15.07 15:00	39.4272	+0.0953
15.07 14:00	39.4467	+0.222
15.07 12:00	40.1136	-0.0965
15.07 11:00	39.9393	-0.4293
15.07 10:00	39.9386	+0.0297
15.07 07:00	40.1289	-0.1272
15.07 05:00	40.5493	+0.1749
15.07 04:00	40.122	+0.3689
15.07 03:00	38.0356	+0.134
15.07 02:00	36.7467	-0.0576
15.07 01:00	36.817	+0.0117
15.07 00:00	36.8907	-0.2664
14.07 23:00	37.3929	-0.0628
14.07 22:00	37.1801	+0.0375
14.07 04:00	34.5611	-0.0018
14.07 03:00	34.0924	+0.0178
14.07 02:00	34.0118	+0.2067
14.07 01:00	33.9315	+0.0313
13.07 23:00	33.9225	-0.2202
13.07 22:00	33.9192	+0.026
13.07 21:00	33.7744	+0.2885
13.07 20:00	33.5709	+0.262
13.07 19:00	33.1574	-0.2524
13.07 18:00	33.449	+0.0479
13.07 17:00	33.3053	-0.3322
13.07 16:00	34.1042	-0.0485
13.07 15:00	34.872	+0.0491
13.07 14:00	34.7056	-0.2162
13.07 13:00	34.6014	+0.0791
13.07 12:00	34.2821	+0.0351
13.07 11:00	33.9704	+0.0019
13.07 10:00	33.7749	-0.0806
13.07 09:00	33.5917	-0.0585
13.07 08:00	33.4974	+0.1358
13.07 07:00	33.2077	+0.0424
13.07 06:00	33.0088	+0.0074
13.07 05:00	33.3716	+0.0259
13.07 04:00	33.2604	-0.0703
13.07 03:00	33.2853	-0.0226
13.07 02:00	33.5167	-0.0032
13.07 01:00	33.1908	-0.2793
13.07 00:00	33.2839	-0.0484
12.07 23:00	33.7233	-0.1176
12.07 22:00	34.1216	-0.0277
12.07 21:00	34.1674	-0.0429
12.07 20:00	34.6767	+1.8587
12.07 19:00	33.0625	+0.021
12.07 18:00	31.966	+1.229
12.07 17:00	31.3046	-0.4213
12.07 16:00	32.0673	+0.1972
12.07 15:00	32.4997	+0.3199
12.07 14:00	31.6063	-0.5943
12.07 13:00	32.5614	+0.4101
12.07 12:00	32.4426	+0.2875
12.07 11:00	32.6727	-0.1393
12.07 10:00	33.1876	+0.5362
12.07 09:00	32.9996	-0.0686
12.07 08:00	32.3441	-0.1281
12.07 07:00	33.1067	+0.3309
12.07 06:00	31.0248	-0.3119
12.07 05:00	30.7822	+0.9453
12.07 04:00	29.1273	+0.4637
12.07 03:00	28.6659	-0.9491
12.07 02:00	29.4688	-1.0934
12.07 01:00	30.778	-0.0968
12.07 00:00	31.5027	-0.0163
11.07 23:00	30.1214	+0.2419
11.07 22:00	29.7927	+0.09
11.07 21:00	30.4597	+0.2413
11.07 20:00	29.4337	-1.9238
11.07 19:00	35.6422	-0.0829
11.07 18:00	35.5503	-0.083
11.07 17:00	35.8325	-0.0544
11.07 16:00	35.7165	-0.0407
11.07 14:00	36.7497	+0.6132
11.07 11:00	36.1365	-0.2221
11.07 10:00	36.3232	-0.1624
11.07 09:00	36.6661	-0.0545
11.07 07:00	34.5759	+0.1053
11.07 06:00	33.7565	+0.5421
11.07 05:00	33.0286	-0.0882
11.07 04:00	33.702	+0.2058
11.07 03:00	32.809	+0.1582
11.07 02:00	32.821	+0.1204
11.07 01:00	32.3289	+0.21
11.07 00:00	32.5781	-0.0764
10.07 23:00	32.7333	-0.1611
10.07 22:00	32.365	-0.5398
10.07 21:00	33.1597	-0.1094
10.07 20:00	33.4471	+0.7052
10.07 18:00	31.6108	-0.0253
10.07 17:00	31.0678	+0.0746
10.07 16:00	31.0216	+0.0648
10.07 15:00	30.9388	+0.0406
10.07 14:00	31.0266	-0.2524
10.07 13:00	31.1935	-0.0362
10.07 12:00	31.2272	-0.0781
10.07 11:00	31.3728	+0.0248
10.07 10:00	31.1182	+0.0275
10.07 09:00	31.1167	+0.0666
10.07 08:00	30.8397	+0.0089
10.07 07:00	30.791	-0.0037
10.07 06:00	30.2674	-0.0479
10.07 05:00	30.2026	-0.1119
10.07 04:00	30.3934	+0.1213
10.07 03:00	30.8031	-0.0254
10.07 02:00	30.7058	+0.0327
10.07 01:00	30.6703	+0.136
10.07 00:00	31.0316	+0.0513
09.07 23:00	31.1022	-0.2108
09.07 22:00	31.0149	+0.0477
09.07 21:00	30.8841	+0.0222
09.07 20:00	30.514	+0.0821
09.07 19:00	30.6799	-0.1667
09.07 18:00	30.6016	-0.0432
09.07 17:00	30.3314	-0.1489
09.07 16:00	30.8074	+0.0943
09.07 15:00	29.8957	+0.0027
09.07 14:00	29.7922	-0.0685
09.07 13:00	29.7131	-0.0384
09.07 12:00	29.6608	+0.0237
09.07 11:00	29.9119	-0.4141
09.07 10:00	29.7044	+0.2125
09.07 09:00	29.6582	+0.0662
09.07 08:00	29.3604

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 24.0578

макс: 40.5493

за месяц:

38.7735

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
15.07.2019	39.0047	+3.3275
14.07.2019	35.6772	+1.8921
13.07.2019	33.7851	+1.5326
12.07.2019	32.2525	-0.3881
11.07.2019	32.6406	+1.027
10.07.2019	31.6136	+1.4695
09.07.2019	30.1441	+1.0744
08.07.2019	29.0697	-0.7199
07.07.2019	29.7896	+0.2442
06.07.2019	29.5454	-0.988
05.07.2019	30.5334	+0.4187
04.07.2019	30.1147	-0.1868
03.07.2019	30.3015	-1.5901
02.07.2019	31.8916	+2.2347
01.07.2019	29.6569	+2.4785
30.06.2019	27.1784	-0.014
29.06.2019	27.1924	-1.1582
28.06.2019	28.3506	+1.8734
27.06.2019	26.4772	+2.4194
26.06.2019	24.0578	-1.1764
25.06.2019	25.2342	-1.4176
24.06.2019	26.6518	-0.765
23.06.2019	27.4168	-0.4595
22.06.2019	27.8763	+0.3485
21.06.2019	27.5278	-0.6285
20.06.2019	28.1563	+0.3636
19.06.2019	27.7927	+0.3073
18.06.2019	27.4854	+1.0872
17.06.2019	26.3982	+0.3843
16.06.2019	26.0139	+0.4118
15.06.2019	25.6021

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 24.0406

макс: 40.5493

за квартал:

38.7735

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
15.07.2019	39.0047	+3.3275
14.07.2019	35.6772	+1.8921
13.07.2019	33.7851	+1.5326
12.07.2019	32.2525	-0.3881
11.07.2019	32.6406	+1.027
10.07.2019	31.6136	+1.4695
09.07.2019	30.1441	+1.0744
08.07.2019	29.0697	-0.7199
07.07.2019	29.7896	+0.2442
06.07.2019	29.5454	-0.988
05.07.2019	30.5334	+0.4187
04.07.2019	30.1147	-0.1868
03.07.2019	30.3015	-1.5901
02.07.2019	31.8916	+2.2347
01.07.2019	29.6569	+2.4785
30.06.2019	27.1784	-0.014
29.06.2019	27.1924	-1.1582
28.06.2019	28.3506	+1.8734
27.06.2019	26.4772	+2.4194
26.06.2019	24.0578	-1.1764
25.06.2019	25.2342	-1.4176
24.06.2019	26.6518	-0.765
23.06.2019	27.4168	-0.4595
22.06.2019	27.8763	+0.3485
21.06.2019	27.5278	-0.6285
20.06.2019	28.1563	+0.3636
19.06.2019	27.7927	+0.3073
18.06.2019	27.4854	+1.0872
17.06.2019	26.3982	+0.3843
16.06.2019	26.0139	+0.4118
15.06.2019	25.6021	-1.0153
14.06.2019	26.6174	-0.4956
13.06.2019	27.113	-1.3542
12.06.2019	28.4672	+0.5779
11.06.2019	27.8893	-1.3877
10.06.2019	29.277	-0.6462
09.06.2019	29.9232	-0.2842
08.06.2019	30.2074	+0.496
07.06.2019	29.7114	-0.4398
06.06.2019	30.1512	-0.3277
05.06.2019	30.4789	-0.5559
04.06.2019	31.0348	+3.033
03.06.2019	28.0018	+1.3813
02.06.2019	26.6205	-0.0462
01.06.2019	26.6667	-0.6955
31.05.2019	27.3622	+1.5551
30.05.2019	25.8071	+0.5901
29.05.2019	25.217	+0.375
28.05.2019	24.842	+0.8014
27.05.2019	24.0406	-0.7568
26.05.2019	24.7974	-2.8441
25.05.2019	27.6415	-0.369
24.05.2019	28.0105	-1.6615
23.05.2019	29.672	+2.8234
22.05.2019	26.8486	-0.3576
21.05.2019	27.2062	-1.5609
20.05.2019	28.7671	+1.5378
19.05.2019	27.2293	-1.4367
18.05.2019	28.666	-0.4657
17.05.2019	29.1317	+3.1968
16.05.2019	25.9349	-0.0667
15.05.2019	26.0016