Меню сайта

Курс турецкой лиры к All Sports

Обновлено: 21.11.2019 14:10:01

=
Калькулятор TRY - SOC / Обратный расчет: курс All Sports к турецкой лире
Обменять турецкая лира на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно all sports, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.5271
    макс: 42.0249
    за сутки:
    41.8671

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.11 14:1041.8671-0.115
    21.11 14:0041.9821-0.0428
    21.11 13:5042.0249+0.0616
    21.11 13:4041.9633+0.3049
    21.11 13:3041.6584+0.0388
    21.11 13:2041.6196+0.087
    21.11 13:1041.5326+0.0113
    21.11 13:0041.5213+0.3608
    21.11 12:5041.1605+0.1108
    21.11 12:4041.0497-0.0138
    21.11 12:3041.0635+0.048
    21.11 12:2041.0155+0.2943
    21.11 12:1040.7212-0.0253
    21.11 12:0040.7465+0.4846
    21.11 11:5040.2619+0.0003
    21.11 11:4040.2616+0.0121
    21.11 11:3040.2495+0.0067
    21.11 11:2040.2428+0.1132
    21.11 11:1040.1296+0.0604
    21.11 11:0040.0692-0.0466
    21.11 10:5040.1158-0.0283
    21.11 10:4040.1441-0.2258
    21.11 10:3040.3699+0.46
    21.11 10:2039.9099+0.089
    21.11 10:1039.8209+0.014
    21.11 10:0039.8069+0.0168
    21.11 09:5039.7901-0.0802
    21.11 09:4039.8703-0.1029
    21.11 09:3039.9732-0.2001
    21.11 09:2040.1733+0.0392
    21.11 09:1040.1341-0.4085
    21.11 09:0040.5426-0.2725
    21.11 08:5040.8151+0.1774
    21.11 08:4040.6377-0.0716
    21.11 08:3040.7093+0.162
    21.11 08:2040.5473-0.1933
    21.11 08:1040.7406+0.2227
    21.11 08:0040.5179+0.5496
    21.11 07:5039.9683+0.3366
    21.11 07:4039.6317-0.2408
    21.11 07:3039.8725+0.0868
    21.11 07:2039.7857+0.1175
    21.11 07:1039.6682-0.0958
    21.11 07:0039.764-0.1297
    21.11 06:5039.8937+0.2857
    21.11 06:4039.608+0.121
    21.11 06:3039.487-0.0864
    21.11 06:2039.5734-0.12
    21.11 06:1039.6934+0.0148
    21.11 06:0039.6786+0.1692
    21.11 05:5039.5094-0.1002
    21.11 05:4039.6096+0.1777
    21.11 05:3039.4319-0.0723
    21.11 05:2039.5042-0.0467
    21.11 05:1039.5509-0.0499
    21.11 05:0039.6008-0.0609
    21.11 04:5039.6617+0.0995
    21.11 04:4039.5622+0.1041
    21.11 04:3039.4581-0.0518
    21.11 04:2039.5099-0.1686
    21.11 04:1039.6785+0.092
    21.11 04:0039.5865-0.1057
    21.11 03:5039.6922+0.1308
    21.11 03:4039.5614-0.2007
    21.11 03:3039.7621+0.2014
    21.11 03:2039.5607+0.0149
    21.11 03:1039.5458+0.0318
    21.11 03:0039.514+0.0165
    21.11 02:5039.4975+0.0494
    21.11 02:4039.4481+0.0453
    21.11 02:3039.4028-0.1366
    21.11 02:2039.5394-0.0071
    21.11 02:1039.5465+0.1732
    21.11 02:0039.3733-0.2427
    21.11 01:5039.616+0.0582
    21.11 01:4039.5578+0.1264
    21.11 01:3039.4314-0.0068
    21.11 01:2039.4382-0.0904
    21.11 01:1039.5286+0.1307
    21.11 01:0039.3979-0.1976
    21.11 00:5039.5955-0.0689
    21.11 00:4039.6644+0.1451
    21.11 00:3039.5193+0.1072
    21.11 00:2039.4121-0.0723
    21.11 00:1039.4844+0.1298
    21.11 00:0039.3546-0.1043
    20.11 23:5039.4589-0.0591
    20.11 23:4039.518+0.0981
    20.11 23:3039.4199+0.0422
    20.11 23:2039.3777-0.0042
    20.11 23:1039.3819-0.0005
    20.11 23:0039.3824+0.1174
    20.11 22:5039.265-0.1019
    20.11 22:4039.3669-0.0691
    20.11 22:3039.436+0.1879
    20.11 22:2039.2481+0.1053
    20.11 22:1039.1428-0.077
    20.11 22:0039.2198+0.0825
    20.11 21:5039.1373+0.0441
    20.11 21:4039.0932+0.0438
    20.11 21:3039.0494-0.0288
    20.11 21:2039.0782-0.0117
    20.11 21:1039.0899-0.1237
    20.11 21:0039.2136-0.2978
    20.11 20:5039.5114-0.0761
    20.11 20:4039.5875-0.0529
    20.11 20:3039.6404+0.0398
    20.11 20:2039.6006-0.07
    20.11 20:1039.6706-0.0203
    20.11 20:0039.6909+0.0278
    20.11 19:5039.6631+0.0197
    20.11 19:4039.6434+0.104
    20.11 19:3039.5394-0.184
    20.11 19:2039.7234+0.0939
    20.11 19:1039.6295+0.0974
    20.11 19:0039.5321-0.0759
    20.11 18:5039.608-0.2475
    20.11 18:4039.8555+0.383
    20.11 18:3039.4725+0.2827
    20.11 18:2039.1898-0.5708
    20.11 18:1039.7606+0.5016
    20.11 18:0039.259+0.3207
    20.11 17:5038.9383+0.0691
    20.11 17:4038.8692-0.0021
    20.11 17:3038.8713-0.104
    20.11 17:2038.9753+0.2546
    20.11 17:1038.7207-0.0179
    20.11 17:0038.7386-0.1003
    20.11 16:5038.8389-0.0066
    20.11 16:4038.8455-0.179
    20.11 16:3039.0245-0.0263
    20.11 16:2039.0508-0.1368
    20.11 16:1039.1876+0.2256
    20.11 16:0038.962-0.1712
    20.11 15:5039.1332-0.0796
    20.11 15:4039.2128+0.1611
    20.11 15:3039.0517+0.0363
    20.11 15:2039.0154+0.1044
    20.11 15:1038.911+0.3839
    20.11 15:0038.5271-0.5761
    20.11 14:5039.1032-0.0403
    20.11 14:4039.1435-0.0584
    20.11 14:3039.2019-0.0316
    20.11 14:2039.2335-0.0149
    20.11 14:1039.2484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.6452
    макс: 42.0249
    за неделю:
    41.8671

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.115
    21.11 14:0041.9821+0.0113
    21.11 13:0041.5213-0.0253
    21.11 12:0040.7465+0.0604
    21.11 11:0040.0692+0.014
    21.11 10:0039.8069-0.4085
    21.11 09:0040.5426+0.2227
    21.11 08:0040.5179-0.0958
    21.11 07:0039.764+0.0148
    21.11 06:0039.6786-0.0499
    21.11 05:0039.6008+0.092
    21.11 04:0039.5865+0.0318
    21.11 03:0039.514+0.1732
    21.11 02:0039.3733+0.1307
    21.11 01:0039.3979+0.1298
    21.11 00:0039.3546-0.0005
    20.11 23:0039.3824-0.077
    20.11 22:0039.2198-0.1237
    20.11 21:0039.2136-0.0203
    20.11 20:0039.6909+0.0974
    20.11 19:0039.5321+0.5016
    20.11 18:0039.259-0.0179
    20.11 17:0038.7386+0.2256
    20.11 16:0038.962+0.3839
    20.11 15:0038.5271+0.0365
    20.11 14:0039.2119+0.0061
    20.11 13:0039.3375+0.0463
    20.11 12:0039.3387-0.0384
    20.11 11:0039.3348+0.1389
    20.11 10:0039.0472+0.0153
    20.11 09:0039.0751-0.0881
    20.11 08:0038.9876+0.1127
    20.11 07:0038.7506-0.1235
    20.11 06:0038.5046+0.2769
    20.11 05:0038.2941-0.2461
    20.11 04:0039.1286-0.2818
    20.11 03:0039.199+0.0139
    20.11 02:0039.3159-0.0757
    20.11 01:0039.7626-0.0042
    20.11 00:0039.7799+0.1102
    19.11 23:0039.8863+0.0053
    19.11 22:0039.9293+0.0236
    19.11 21:0039.736+0.1101
    19.11 20:0038.8691-0.0341
    19.11 19:0038.8925-0.0969
    19.11 18:0039.1154-0.285
    19.11 17:0039.9884+0.1504
    19.11 16:0038.8524+0.0371
    19.11 15:0039.1036+0.0317
    19.11 14:0038.8243-0.0006
    19.11 13:0038.8397+0.364
    19.11 12:0037.9207-0.0366
    19.11 11:0038.9064-0.0701
    19.11 10:0038.5943-0.0569
    19.11 09:0038.257-0.057
    19.11 08:0038.1455-0.0106
    19.11 07:0037.9986+0.0847
    19.11 06:0037.9094+0.1571
    19.11 05:0037.6886+0.0431
    19.11 04:0037.5731+0.2207
    19.11 03:0038.0638+0.0717
    19.11 02:0037.9905+0.1299
    19.11 01:0037.9916-0.0344
    19.11 00:0037.8793+0.0702
    18.11 23:0037.7371-0.0803
    18.11 22:0037.9874+0.2158
    18.11 21:0037.308-0.1183
    18.11 20:0036.542+0.167
    18.11 19:0036.8689-0.0772
    18.11 18:0037.0157-0.0912
    18.11 17:0036.481-0.2796
    18.11 16:0036.9497+0.1
    18.11 15:0035.4213-0.0656
    18.11 14:0035.4126-0.2135
    18.11 13:0035.1521+0.0961
    18.11 12:0035.3573+0.0634
    18.11 11:0035.2359+0.2246
    18.11 10:0035.1377-0.0519
    18.11 09:0035.1629-0.0937
    18.11 08:0035.3271-0.0381
    18.11 07:0035.2342-0.0817
    18.11 06:0035.4288+0.133
    18.11 05:0034.9051-0.0269
    18.11 04:0035.0492+0.0463
    18.11 03:0034.8512-0.0186
    18.11 02:0034.4888-0.0471
    18.11 01:0034.4056-0.147
    18.11 00:0034.5618-0.206
    17.11 23:0034.7775+0.1551
    17.11 22:0034.5713+0.0766
    17.11 21:0034.5925-0.1653
    17.11 20:0034.6659+0.064
    17.11 19:0034.6687-0.045
    17.11 18:0034.752+0.0751
    17.11 17:0034.6707-0.2053
    17.11 16:0034.8984-0.1069
    17.11 15:0034.6448-0.0554
    17.11 14:0034.9757-0.1787
    17.11 13:0035.1108-0.0815
    17.11 12:0035.1171-0.0329
    17.11 11:0035.1308-0.0529
    17.11 10:0034.5442-0.1509
    17.11 09:0035.0909-0.1533
    17.11 08:0035.1241+0.195
    17.11 07:0034.5939+0.0834
    17.11 06:0034.7526+0.1514
    17.11 05:0034.6889+0.2963
    17.11 04:0034.613+0.0821
    17.11 03:0034.7227+0.0232
    17.11 02:0034.6222-0.0427
    17.11 01:0034.6234-0.0421
    17.11 00:0034.7547+0.1297
    16.11 23:0034.5675+0.044
    16.11 22:0034.6497+0.0947
    16.11 21:0034.507+0.0291
    16.11 20:0034.4938+0.0286
    16.11 19:0034.3924+0.0801
    16.11 18:0034.4543-0.0795
    16.11 17:0034.821+0.0547
    16.11 16:0034.6749+0.0846
    16.11 15:0034.5774-0.0798
    16.11 14:0034.7036-0.0741
    16.11 13:0034.6953-0.0478
    16.11 12:0034.3307+0.0512
    16.11 11:0034.2943-0.0478
    16.11 10:0034.4129-0.0623
    16.11 09:0034.33+0.0929
    16.11 08:0034.1011-0.0386
    16.11 07:0034.1896+0.1628
    16.11 06:0034.0559-0.2658
    16.11 05:0034.4538-0.0702
    16.11 04:0034.8623-0.0827
    16.11 03:0034.8857-0.0898
    16.11 02:0034.8358-0.0266
    16.11 01:0035.1752+0.0485
    16.11 00:0034.8774+0.0333
    15.11 23:0034.7532+0.0321
    15.11 22:0034.7759+0.0326
    15.11 21:0034.725-0.0792
    15.11 20:0034.8363-0.1197
    15.11 19:0034.8632+0.5341
    15.11 18:0034.4367+0.3291
    15.11 17:0033.8121-0.0391
    15.11 16:0033.7773+0.1464
    15.11 15:0033.7347-0.0874
    15.11 14:0034.2539-0.0257
    15.11 13:0034.0717+0.1048
    15.11 12:0033.6452-0.263
    15.11 11:0033.6911-0.0975
    15.11 10:0034.1217+0.088
    15.11 09:0033.9769-0.0236
    15.11 08:0034.207+0.0781
    15.11 07:0034.5704+0.0671
    15.11 06:0034.9896+0.6205
    15.11 05:0034.1567-0.0087
    15.11 04:0034.2571-0.0156
    15.11 03:0034.3104+0.0168
    15.11 02:0034.4194+0.0239
    15.11 01:0034.2953-0.0143
    15.11 00:0034.3577+0.1228
    14.11 23:0034.29-0.0316
    14.11 22:0034.4857-0.0963
    14.11 21:0034.4861-0.0344
    14.11 20:0034.3927-0.246
    14.11 19:0035.1193-0.214
    14.11 18:0034.9858+0.0234
    14.11 17:0034.8275-0.0275
    14.11 16:0034.7734-0.1401
    14.11 15:0034.8905
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 31.7085
    макс: 42.0249
    за месяц:
    41.8671
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.11.201939.1992+0.389
    19.11.201938.8102+2.5616
    18.11.201936.2486+1.4905
    17.11.201934.7581+0.2365
    16.11.201934.5216+0.09
    15.11.201934.4316-0.4443
    14.11.201934.8759+0.2768
    13.11.201934.5991-1.0637
    12.11.201935.6628-0.4019
    11.11.201936.0647+0.3217
    10.11.201935.743-0.2761
    09.11.201936.0191+0.0731
    08.11.201935.946+0.8841
    07.11.201935.0619+0.5757
    06.11.201934.4862-0.1165
    05.11.201934.6027+0.0371
    04.11.201934.5656+0.7793
    03.11.201933.7863+2.0778
    02.11.201931.7085-1.5704
    01.11.201933.2789-0.1953
    31.10.201933.4742-0.6536
    30.10.201934.1278-0.074
    29.10.201934.2018+0.238
    28.10.201933.9638-2.7924
    27.10.201936.7562-1.5164
    26.10.201938.2726-0.6795
    25.10.201938.9521-2.042
    24.10.201940.9941+1.8052
    23.10.201939.1889+2.5064
    22.10.201936.6825+0.1021
    21.10.201936.5804
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 17.7366
    макс: 42.0249
    за квартал:
    41.8671
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.11.201939.1992+0.389
    19.11.201938.8102+2.5616
    18.11.201936.2486+1.4905
    17.11.201934.7581+0.2365
    16.11.201934.5216+0.09
    15.11.201934.4316-0.4443
    14.11.201934.8759+0.2768
    13.11.201934.5991-1.0637
    12.11.201935.6628-0.4019
    11.11.201936.0647+0.3217
    10.11.201935.743-0.2761
    09.11.201936.0191+0.0731
    08.11.201935.946+0.8841
    07.11.201935.0619+0.5757
    06.11.201934.4862-0.1165
    05.11.201934.6027+0.0371
    04.11.201934.5656+0.7793
    03.11.201933.7863+2.0778
    02.11.201931.7085-1.5704
    01.11.201933.2789-0.1953
    31.10.201933.4742-0.6536
    30.10.201934.1278-0.074
    29.10.201934.2018+0.238
    28.10.201933.9638-2.7924
    27.10.201936.7562-1.5164
    26.10.201938.2726-0.6795
    25.10.201938.9521-2.042
    24.10.201940.9941+1.8052
    23.10.201939.1889+2.5064
    22.10.201936.6825+0.1021
    21.10.201936.5804+0.4746
    20.10.201936.1058+0.2328
    19.10.201935.873-1.62
    18.10.201937.493-0.3297
    17.10.201937.8227+0.6497
    16.10.201937.173+0.2735
    15.10.201936.8995+0.2113
    14.10.201936.6882-0.708
    13.10.201937.3962+1.1009
    12.10.201936.2953+0.7368
    11.10.201935.5585+1.4673
    10.10.201934.0912-0.6589
    09.10.201934.7501+0.0803
    08.10.201934.6698-0.3679
    07.10.201935.0377-0.8842
    06.10.201935.9219-0.1904
    05.10.201936.1123+0.676
    04.10.201935.4363+0.2079
    03.10.201935.2284+1.8411
    02.10.201933.3873+1.9273
    01.10.201931.46+1.0593
    30.09.201930.4007-4.5067
    29.09.201934.9074-4.0234
    28.09.201938.9308-1.4008
    27.09.201940.3316+0.9622
    26.09.201939.3694+0.1397
    25.09.201939.2297+4.225
    24.09.201935.0047+2.086
    23.09.201932.9187+1.3487
    22.09.201931.57+1.6208
    21.09.201929.9492+1.3949
    20.09.201928.5543+0.1452
    19.09.201928.4091+1.3681
    18.09.201927.041+0.3075
    17.09.201926.7335+0.3575
    16.09.201926.376-0.0447
    15.09.201926.4207-0.2101
    14.09.201926.6308-0.6714
    13.09.201927.3022+0.6395
    12.09.201926.6627+1.0207
    11.09.201925.642-1.8494
    10.09.201927.4914+0.4443
    09.09.201927.0471+1.9745
    08.09.201925.0726-0.3193
    07.09.201925.3919+2.144
    06.09.201923.2479+2.4942
    05.09.201920.7537-1.1738
    04.09.201921.9275-0.8202
    03.09.201922.7477+0.9606
    02.09.201921.7871-1.7148
    01.09.201923.5019-6.5253
    31.08.201930.0272-1.2347
    30.08.201931.2619-0.3496
    29.08.201931.6115+2.5997
    28.08.201929.0118+2.1029
    27.08.201926.9089+2.54
    26.08.201924.3689+0.3309
    25.08.201924.038-0.0927
    24.08.201924.1307+3.288
    23.08.201920.8427+3.1061
    22.08.201917.7366

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »