Курсы криптовалют к Apreum

Биткоин 61962.41
Эфириум 3009.67
Tether 0.99979
Binance Coin 583.1
Solana 146.15
USD Coin 0.99999
Рипл 0.52368
Lido Staked ETH 3002.9
Dogecoin 0.14855
Tokamak Network 5.7619
Cardano 0.44068
SHIBA INU 2.266E-5
Avalanche 34.3577
Wrapped TRON 0.12264
TRON 0.12252
Polkadot 6.9922
Wrapped Bitcoin 61949.94
Bitcoin Cash 460.97
ChainLink 13.885
NEAR Protocol 7.1032

Все криптовалюты » Турецкая лира » Apreum »

Курс турецкой лиры к Apreum

Обновлено: 08.05.2024 16:50:01


	=
Калькулятор TRY - APU / Обратный расчет: курс Apreum к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно apreum, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.1531

макс: 44.929

за сутки:

43.853

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.05 16:50	43.853	-0.9281
08.05 16:40	44.7811	+0.0735
08.05 16:30	44.7076	-0.2214
08.05 16:20	44.929	+0.6846
08.05 16:10	44.2444	+0.3272
08.05 16:03	43.9172	-0.4277
08.05 16:00	44.3449	-0.3413
08.05 15:50	44.6862	-0.0373
08.05 15:40	44.7235	+0.2828
08.05 15:30	44.4407	+0.8924
08.05 15:20	43.5483	+0.461
08.05 15:10	43.0873	+0.884
08.05 15:00	42.2033	-0.21
08.05 14:50	42.4133	-0.2299
08.05 14:40	42.6432	-0.012
08.05 14:30	42.6552	-0.8286
08.05 14:20	43.4838	-0.4195
08.05 14:10	43.9033	+0.7408
08.05 14:03	43.1625	-0.0053
08.05 14:00	43.1678	+0.4069
08.05 12:50	42.7609	+1.0505
08.05 12:40	41.7104	+0.1341
08.05 12:30	41.5763	-0.4367
08.05 12:20	42.013	-0.3992
08.05 12:10	42.4122	-0.0653
08.05 12:03	42.4775	+0.0869
08.05 12:00	42.3906	-0.0433
08.05 11:50	42.4339	+0.2157
08.05 11:40	42.2182	+0.017
08.05 11:30	42.2012	-0.3026
08.05 11:20	42.5038	-0.3878
08.05 11:10	42.8916	+0.0341
08.05 11:00	42.8575	+1.2513
08.05 10:50	41.6062	+0.4228
08.05 10:40	41.1834	+0.2219
08.05 10:30	40.9615	-0.016
08.05 10:20	40.9775	+0.2279
08.05 10:10	40.7496	-0.2475
08.05 10:03	40.9971	-0.0507
08.05 10:00	41.0478	-0.4614
08.05 09:50	41.5092	-0.1222
08.05 09:40	41.6314	-1.1539
08.05 09:30	42.7853	+0.2624
08.05 09:20	42.5229	-0.5771
08.05 09:10	43.1	+0.0676
08.05 09:00	43.0324	-0.2461
08.05 08:50	43.2785	-0.4385
08.05 08:40	43.717	-0.2221
08.05 08:30	43.9391	-0.2518
08.05 08:20	44.1909	-0.0143
08.05 08:10	44.2052	+0.1468
08.05 08:03	44.0584	+0.1831
08.05 08:00	43.8753	+0.3866
08.05 07:50	43.4887	+0.4127
08.05 07:40	43.076	+0.9865
08.05 07:30	42.0895	+0.2199
08.05 07:20	41.8696	+0.0483
08.05 07:10	41.8213	-0.0057
08.05 07:00	41.827	+0.1719
08.05 06:50	41.6551	-0.0811
08.05 06:40	41.7362	+0.0019
08.05 06:30	41.7343	-0.0518
08.05 06:20	41.7861	-0.1018
08.05 06:10	41.8879	+0.1389
08.05 06:03	41.749	-0.0604
08.05 06:00	41.8094	+0.017
08.05 05:50	41.7924	+0.0495
08.05 05:40	41.7429	+0.067
08.05 05:30	41.6759	-0.0124
08.05 05:20	41.6883	+0.018
08.05 05:10	41.6703	-0.0966
08.05 05:00	41.7669	-0.0609
08.05 04:50	41.8278	-0.2927
08.05 04:40	42.1205	+0.0611
08.05 04:30	42.0594	+0.2866
08.05 04:20	41.7728	-0.8759
08.05 04:10	42.6487	+0.3411
08.05 04:03	42.3076	+0.1501
08.05 04:00	42.1575	-0.1405
08.05 03:50	42.298	+0.0747
08.05 03:40	42.2233	-0.1404
08.05 03:30	42.3637	+0.5482
08.05 03:20	41.8155	+0.6109
08.05 03:10	41.2046	+0.2737
08.05 03:00	40.9309	+0.1879
08.05 02:50	40.743	+0.0782
08.05 02:40	40.6648	-0.0645
08.05 02:20	40.7293	+0.1264
08.05 02:10	40.6029	+0.3088
08.05 02:03	40.2941	-0.0888
08.05 02:00	40.3829	-0.0342
08.05 01:50	40.4171	+0.0848
08.05 01:40	40.3323	+0.8715
08.05 01:30	39.4608	-0.1195
08.05 01:20	39.5803	+0.726
08.05 01:10	38.8543	-0.2608
08.05 01:00	39.1151	-1.0004
08.05 00:50	40.1155	+0.0573
08.05 00:40	40.0582	+0.1524
08.05 00:30	39.9058	+0.2856
08.05 00:20	39.6202	-0.2548
08.05 00:10	39.875	+0.0071
08.05 00:03	39.8679	+0.0265
08.05 00:00	39.8414	-0.1232
07.05 23:50	39.9646	+0.3476
07.05 23:40	39.617	+0.0509
07.05 23:30	39.5661	+0.0208
07.05 23:20	39.5453	-0.0596
07.05 23:10	39.6049	+0.0643
07.05 23:00	39.5406	+0.3649
07.05 22:50	39.1757	+0.2497
07.05 22:40	38.926	+0.5059
07.05 22:30	38.4201	+0.0234
07.05 22:20	38.3967	+0.2943
07.05 22:10	38.1024	+0.085
07.05 22:03	38.0174	-0.2249
07.05 22:00	38.2423	+0.0341
07.05 21:50	38.2082	+0.3974
07.05 21:40	37.8108	-0.2259
07.05 21:30	38.0367	-0.0955
07.05 21:20	38.1322	-0.1752
07.05 21:10	38.3074	-0.3329
07.05 21:00	38.6403	+0.1813
07.05 20:50	38.459	+0.4683
07.05 20:40	37.9907	-0.1128
07.05 20:30	38.1035	+0.0793
07.05 20:20	38.0242	-0.0224
07.05 20:10	38.0466	+0.018
07.05 20:03	38.0286	-0.0355
07.05 20:00	38.0641	-0.0296
07.05 19:50	38.0937	+0.0973
07.05 19:40	37.9964	+0.4429
07.05 19:30	37.5535	+0.4004
07.05 19:20	37.1531	-0.5622
07.05 19:10	37.7153	-0.9825
07.05 19:00	38.6978	+0.2241
07.05 18:50	38.4737	-0.2579
07.05 18:40	38.7316	+0.0422
07.05 18:30	38.6894	-0.1886
07.05 18:20	38.878	+0.2122
07.05 18:10	38.6658	-0.3239
07.05 18:03	38.9897	-0.0306
07.05 18:00	39.0203	-0.2376
07.05 17:50	39.2579	+0.0686
07.05 17:40	39.1893	+0.1739
07.05 17:30	39.0154	+0.0461
07.05 17:20	38.9693	+0.1191
07.05 17:10	38.8502	+0.0471
07.05 17:00	38.8031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1748

макс: 67.7056

за неделю:

43.853

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.05 16:50	43.853	-0.3413
08.05 15:50	44.6862	-0.21
08.05 14:50	42.4133	+0.4069
08.05 12:50	42.7609	-0.0433
08.05 11:50	42.4339	+1.2513
08.05 10:50	41.6062	-0.4614
08.05 09:50	41.5092	-0.2461
08.05 08:50	43.2785	+0.3866
08.05 07:50	43.4887	+0.1719
08.05 06:50	41.6551	+0.017
08.05 05:50	41.7924	-0.0609
08.05 04:50	41.8278	-0.1405
08.05 03:50	42.298	+0.1879
08.05 02:50	40.743	-0.0342
08.05 01:50	40.4171	-1.0004
08.05 00:50	40.1155	-0.1232
07.05 23:50	39.9646	+0.3649
07.05 22:50	39.1757	+0.0341
07.05 21:50	38.2082	+0.1813
07.05 20:50	38.459	-0.0296
07.05 19:50	38.0937	+0.2241
07.05 18:50	38.4737	-0.2376
07.05 17:50	39.2579	-0.172
07.05 16:50	38.9751	+0.2028
07.05 15:50	37.7516	+0.1421
07.05 14:50	37.7028	+0.3039
07.05 13:50	36.1748	+0.323
07.05 12:50	37.8439	+0.0012
07.05 11:50	38.8187	-0.9576
07.05 10:50	39.6963	+0.1069
07.05 09:50	41.304	+0.2941
07.05 08:50	39.8731	-0.1335
07.05 07:50	40.5858	+0.9656
07.05 06:50	40.6896	-0.0999
07.05 05:50	39.5803	-0.0424
07.05 04:50	39.7711	+0.137
07.05 03:50	40.9611	-0.255
07.05 02:50	40.8621	-0.1984
07.05 01:50	40.7929	+0.0788
07.05 00:50	41.2007	+0.1182
06.05 23:50	41.2504	-0.0528
06.05 22:50	41.3391	+0.1319
06.05 21:50	39.4209	-0.6711
06.05 20:50	40.7472	-0.0805
06.05 19:50	38.1485	-0.3229
06.05 18:50	40.0794	+0.2475
06.05 17:50	40.056	+0.0568
06.05 16:50	40.0738	+0.9101
06.05 15:50	39.6778	+0.1865
06.05 14:50	39.2354	+1.0931
06.05 13:50	37.6227	-0.0455
06.05 12:50	37.4011	+0.2109
06.05 11:50	37.2653	-0.1734
06.05 10:50	37.6439	+0.029
06.05 09:50	39.0222	+0.0327
06.05 08:50	38.2063	-0.1012
06.05 07:50	39.6343	+0.3651
06.05 06:50	37.8366	+0.4185
06.05 05:50	40.1848	-0.8211
06.05 04:50	41.6886	+1.3238
06.05 03:50	38.4287	+1.2391
06.05 02:50	37.999	+0.4889
06.05 01:50	40.6368	+0.084
06.05 00:50	42.2408	+0.1854
05.05 23:50	43.1904	-1.088
05.05 22:50	43.2987	-0.1713
05.05 21:50	44.086	+0.0681
05.05 20:50	44.3702	+0.328
05.05 19:50	43.9414	+0.1441
05.05 18:50	43.3311	-0.115
05.05 17:50	43.8662	+0.2315
05.05 16:50	45.7891	-0.2015
05.05 15:50	47.6077	+0.0039
05.05 14:50	46.1975	-0.5204
05.05 13:50	45.3615	+0.161
05.05 12:50	45.4939	+0.8376
05.05 11:50	43.226	-0.3816
05.05 10:50	41.5569	-0.0236
05.05 09:50	42.0788	+0.5004
05.05 08:50	38.6698	-0.2297
05.05 07:50	41.8547	+0.1333
05.05 06:50	42.4832	-0.4346
05.05 05:50	44.5446	-0.1915
05.05 04:50	45.5334	+0.0038
05.05 03:50	45.2936	-0.5076
05.05 02:50	45.1266	+1.4407
05.05 01:50	43.8491	+0.0066
05.05 00:50	43.6933	-0.2619
04.05 23:50	44.0712	-0.5644
04.05 22:50	44.0553	+0.1867
04.05 21:40	44.2724	-0.145
04.05 20:50	44.9021	-0.1949
04.05 19:50	44.5354	+0.5451
04.05 18:50	43.6967	-0.2341
04.05 17:50	43.7964	+0.5053
04.05 16:50	43.6686	+0.0153
04.05 15:50	42.8946	+1.5349
04.05 14:50	42.2865	-1.6422
04.05 13:50	44.1139	+0.3596
04.05 12:50	47.3681	-0.3291
04.05 11:50	48.0453	+0.5553
04.05 10:50	48.3372	-0.2236
04.05 09:50	49.3861	-0.0185
04.05 08:50	49.5799	-0.2265
04.05 07:50	50.6608	-0.1215
04.05 06:50	50.7364	+0.1017
04.05 05:50	50.6144	+0.5474
04.05 04:50	48.817	+0.9129
04.05 03:50	47.6022	+0.2751
04.05 02:50	48.4663	+0.1809
04.05 01:50	48.5952	+0.6211
04.05 00:50	48.1977	-0.8678
03.05 23:50	48.1108	+0.0622
03.05 22:50	50.4795	+0.6047
03.05 21:50	48.0184	-0.1468
03.05 20:50	49.2301	-0.5333
03.05 19:50	47.2044	-0.4984
03.05 18:50	50.6098	-0.0529
03.05 17:50	49.6609	+0.6753
03.05 16:50	48.2108	-3.4065
03.05 15:50	49.5284	-1.2942
03.05 14:50	53.6408	-0.1367
03.05 13:50	53.9198	+0.1943
03.05 12:50	54.6384	-0.4079
03.05 11:50	55.9127	+1.8092
03.05 10:50	52.478	+0.0982
03.05 09:50	52.4118	-0.0652
03.05 08:50	52.9722	+0.2628
03.05 07:50	52.8043	+0.2695
03.05 06:50	53.2924	+0.2221
03.05 05:50	52.4932	-0.0417
03.05 04:50	54.5526	-0.5308
03.05 03:50	57.1661	-1.4991
03.05 02:50	57.6089	+0.9017
03.05 01:50	55.9745	-0.3561
03.05 00:40	54.8509	+0.6082
02.05 23:50	54.5748	+0.0779
02.05 22:50	54.6002	+0.6814
02.05 21:50	54.311	-1.5859
02.05 20:50	56.2718	+0.515
02.05 19:50	56.1684	+0.4953
02.05 18:50	55.1311	-1.0485
02.05 17:50	56.8524	-1.9167
02.05 16:50	57.2989	-1.7541
02.05 15:50	56.5156	-2.8859
02.05 14:50	62.6919	-0.3001
02.05 13:50	62.5276	-0.3238
02.05 12:50	66.7384	-0.1075
02.05 11:50	66.2536	-0.0289
02.05 10:50	67.7056	-0.4122
02.05 09:50	66.9858	-0.0447
02.05 08:50	64.3886	-0.6406
02.05 07:50	65.4684	+0.0898
02.05 06:50	65.6923	-0.3393
02.05 05:50	66.3404	-0.0897
02.05 04:50	65.1551	+1.046
02.05 03:50	63.6914	+1.7805
02.05 02:50	59.6666	-0.3245
02.05 01:50	58.4158	-1.2901
02.05 00:50	59.2496	-0.151
01.05 23:50	62.1379	+0.0405
01.05 22:50	63.5642	+0.0733
01.05 21:50	61.3271	-1.0683
01.05 20:50	65.4329	+0.7161
01.05 19:50	66.5246	+0.8388
01.05 18:50	63.0743	-0.5681
01.05 17:50	65.1979	-0.0817
01.05 16:50	66.2858

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 36.1748

макс: 223.07

за месяц:

43.853

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
07.05.2024	39.2339	-0.4037
06.05.2024	39.6376	-3.625
05.05.2024	43.2626	-2.6442
04.05.2024	45.9068	-5.0334
03.05.2024	50.9402	-8.9234
02.05.2024	59.8636	-4.1686
01.05.2024	64.0322	+4.9388
30.04.2024	59.0934	-5.3161
29.04.2024	64.4095	-1.3779
28.04.2024	65.7874	-0.548
27.04.2024	66.3354	+2.9381
26.04.2024	63.3973	+8.3387
25.04.2024	55.0586	+5.1996
24.04.2024	49.859	-46.8005
23.04.2024	96.6595	+9.919
22.04.2024	86.7405	-45.9695
21.04.2024	132.71	+18.48
20.04.2024	114.23	+24.8203
19.04.2024	89.4097	+4.8618
18.04.2024	84.5479	-18.4721
17.04.2024	103.02	-33.57
16.04.2024	136.59	-13.98
15.04.2024	150.57	+9.82
14.04.2024	140.75	+32
13.04.2024	108.75	+1.31
12.04.2024	107.44	+11.8839
11.04.2024	95.5561	-50.0139
10.04.2024	145.57	-77.5
09.04.2024	223.07	+17.05
08.04.2024	206.02	+22.1
07.04.2024	183.92

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 36.1748

макс: 1932.32

за квартал:

43.853

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
07.05.2024	39.2339	-0.4037
06.05.2024	39.6376	-3.625
05.05.2024	43.2626	-2.6442
04.05.2024	45.9068	-5.0334
03.05.2024	50.9402	-8.9234
02.05.2024	59.8636	-4.1686
01.05.2024	64.0322	+4.9388
30.04.2024	59.0934	-5.3161
29.04.2024	64.4095	-1.3779
28.04.2024	65.7874	-0.548
27.04.2024	66.3354	+2.9381
26.04.2024	63.3973	+8.3387
25.04.2024	55.0586	+5.1996
24.04.2024	49.859	-46.8005
23.04.2024	96.6595	+9.919
22.04.2024	86.7405	-45.9695
21.04.2024	132.71	+18.48
20.04.2024	114.23	+24.8203
19.04.2024	89.4097	+4.8618
18.04.2024	84.5479	-18.4721
17.04.2024	103.02	-33.57
16.04.2024	136.59	-13.98
15.04.2024	150.57	+9.82
14.04.2024	140.75	+32
13.04.2024	108.75	+1.31
12.04.2024	107.44	+11.8839
11.04.2024	95.5561	-50.0139
10.04.2024	145.57	-77.5
09.04.2024	223.07	+17.05
08.04.2024	206.02	+22.1
07.04.2024	183.92	-21.13
06.04.2024	205.05	-129.68
05.04.2024	334.73	+30.15
04.04.2024	304.58	-78.26
03.04.2024	382.84	+159.33
02.04.2024	223.51	-343.13
01.04.2024	566.64	-113.4
31.03.2024	680.04	-326.09
30.03.2024	1006.13	+502.51
29.03.2024	503.62	+28.29
28.03.2024	475.33	+133.44
27.03.2024	341.89	+33.07
26.03.2024	308.82	-144.09
25.03.2024	452.91	-726.26
24.03.2024	1179.17	-753.15
23.03.2024	1932.32	+408.58
22.03.2024	1523.74	+851.83
21.03.2024	671.91	-401.48
20.03.2024	1073.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот