Меню сайта

Курс турецкой лиры к Augur

Обновлено: 21.11.2019 01:00:01

=
Калькулятор TRY - REP / Обратный расчет: курс Augur к турецкой лире
Обменять турецкая лира на augur
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно augur, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01387
    макс: 0.01715
    за сутки:
    0.01436

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.11 01:000.01436-5.0E-5
    21.11 00:500.01441+7.0E-5
    21.11 00:400.01434+1.0E-5
    21.11 00:300.01433-0.00013
    21.11 00:200.01446-3.0E-5
    21.11 00:100.01449-
    21.11 00:000.01449+0.00012
    20.11 23:500.01437+3.0E-5
    20.11 23:400.01434-0.00015
    20.11 23:300.01449+0.00012
    20.11 23:200.01437+0.00016
    20.11 23:100.01421+7.0E-5
    20.11 23:000.01414-0.00024
    20.11 22:500.01438-0.00033
    20.11 22:400.01471+2.0E-5
    20.11 22:300.01469+7.0E-5
    20.11 22:200.01462-5.0E-5
    20.11 22:100.01467-3.0E-5
    20.11 22:000.0147+4.0E-5
    20.11 21:500.01466+3.0E-5
    20.11 21:400.01463+4.0E-5
    20.11 21:300.01459-3.0E-5
    20.11 21:200.01462+2.0E-5
    20.11 21:100.0146-4.0E-5
    20.11 21:000.01464-2.0E-5
    20.11 20:500.01466-3.0E-5
    20.11 20:400.01469-2.0E-5
    20.11 20:300.01471+1.0E-5
    20.11 20:200.0147-
    20.11 20:100.0147-1.0E-5
    20.11 20:000.01471-4.0E-5
    20.11 19:500.01475+3.0E-5
    20.11 19:400.01472+1.0E-5
    20.11 19:300.01471-
    20.11 19:200.01471+8.0E-5
    20.11 19:100.01463+5.0E-5
    20.11 19:000.01458-5.0E-5
    20.11 18:500.01463+4.0E-5
    20.11 18:400.01459+3.0E-5
    20.11 18:300.01456+1.0E-5
    20.11 18:200.01455+0.00014
    20.11 18:100.01441-7.0E-5
    20.11 18:000.01448-0.0001
    20.11 17:500.01458-1.0E-5
    20.11 17:400.01459-2.0E-5
    20.11 17:300.01461-9.0E-5
    20.11 17:200.0147+6.0E-5
    20.11 17:100.01464+1.0E-5
    20.11 17:000.01463-4.0E-5
    20.11 16:500.01467+1.0E-5
    20.11 16:400.01466-4.0E-5
    20.11 16:300.0147+6.0E-5
    20.11 16:200.01464-2.0E-5
    20.11 16:100.01466-2.0E-5
    20.11 16:000.01468-4.0E-5
    20.11 15:500.01472+4.0E-5
    20.11 15:400.01468+7.0E-5
    20.11 15:300.01461+3.0E-5
    20.11 15:200.01458+6.0E-5
    20.11 15:100.01452+4.0E-5
    20.11 15:000.01448+2.0E-5
    20.11 14:500.01446+4.0E-5
    20.11 14:400.01442-
    20.11 14:300.01442-3.0E-5
    20.11 14:200.01445+0.00014
    20.11 14:100.01431+5.0E-5
    20.11 14:000.01426+0.00014
    20.11 13:500.01412-0.0001
    20.11 13:400.01422-6.0E-5
    20.11 13:300.01428-0.00017
    20.11 13:200.01445+2.0E-5
    20.11 13:100.01443-0.0001
    20.11 13:000.01453-7.0E-5
    20.11 12:500.0146-2.0E-5
    20.11 12:400.01462+4.0E-5
    20.11 12:300.01458-1.0E-5
    20.11 12:200.01459+1.0E-5
    20.11 12:100.01458-7.0E-5
    20.11 12:000.01465+4.0E-5
    20.11 11:500.01461+6.0E-5
    20.11 11:400.01455-5.0E-5
    20.11 11:300.0146-2.0E-5
    20.11 11:200.01462+4.0E-5
    20.11 11:100.01458+6.0E-5
    20.11 11:000.01452+0.00013
    20.11 10:500.01439+0.00012
    20.11 10:400.01427-1.0E-5
    20.11 10:300.01428-7.0E-5
    20.11 10:200.01435-0.0001
    20.11 10:100.01445-7.0E-5
    20.11 10:000.01452-
    20.11 09:500.01452+1.0E-5
    20.11 09:400.01451-1.0E-5
    20.11 09:300.01452-0.00012
    20.11 09:200.01464-3.0E-5
    20.11 09:100.01467-7.0E-5
    20.11 09:000.01474+2.0E-5
    20.11 08:500.01472+0.00018
    20.11 08:400.01454+7.0E-5
    20.11 08:300.01447+3.0E-5
    20.11 08:200.01444-0.00014
    20.11 08:100.01458+0.00021
    20.11 08:000.01437+9.0E-5
    20.11 07:500.01428-3.0E-5
    20.11 07:400.01431+0.00029
    20.11 07:300.01402+0.00015
    20.11 07:200.01387-0.0003
    20.11 07:100.01417-0.00017
    20.11 07:000.01434-0.00028
    20.11 06:500.01462-0.00012
    20.11 06:400.01474+5.0E-5
    20.11 06:300.01469-
    20.11 06:200.01469+6.0E-5
    20.11 06:100.01463-
    20.11 06:000.01463-0.00013
    20.11 05:500.01476-6.0E-5
    20.11 05:400.01482+4.0E-5
    20.11 05:300.01478-1.0E-5
    20.11 05:200.01479+8.0E-5
    20.11 05:100.01471+0.00011
    20.11 05:000.0146+1.0E-5
    20.11 04:500.01459-6.0E-5
    20.11 04:400.01465-9.0E-5
    20.11 04:300.01474-1.0E-5
    20.11 04:200.01475-9.0E-5
    20.11 04:100.01484+0.00034
    20.11 04:000.0145-0.00046
    20.11 03:500.01496-0.00125
    20.11 03:400.01621-0.00038
    20.11 03:300.01659-2.0E-5
    20.11 03:200.01661-6.0E-5
    20.11 03:100.01667-
    20.11 03:000.01667-5.0E-5
    20.11 02:500.01672-0.00015
    20.11 02:400.01687-2.0E-5
    20.11 02:300.01689+0.0001
    20.11 02:200.01679-2.0E-5
    20.11 02:100.01681-7.0E-5
    20.11 02:000.01688+1.0E-5
    20.11 01:500.01687-6.0E-5
    20.11 01:400.01693-0.00022
    20.11 01:300.01715+0.00012
    20.11 01:200.01703-8.0E-5
    20.11 01:100.01711+6.0E-5
    20.11 01:000.01705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01387
    макс: 0.0173
    за неделю:
    0.01436

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.11 01:000.01436-
    21.11 00:000.01449+7.0E-5
    20.11 23:000.01414-3.0E-5
    20.11 22:000.0147-4.0E-5
    20.11 21:000.01464-1.0E-5
    20.11 20:000.01471+5.0E-5
    20.11 19:000.01458-7.0E-5
    20.11 18:000.01448+1.0E-5
    20.11 17:000.01463-2.0E-5
    20.11 16:000.01468+4.0E-5
    20.11 15:000.01448+5.0E-5
    20.11 14:000.01426-0.0001
    20.11 13:000.01453-7.0E-5
    20.11 12:000.01465+6.0E-5
    20.11 11:000.01452-7.0E-5
    20.11 10:000.01452-7.0E-5
    20.11 09:000.01474+0.00021
    20.11 08:000.01437-0.00017
    20.11 07:000.01434-
    20.11 06:000.01463+0.00011
    20.11 05:000.0146+0.00034
    20.11 04:000.0145-
    20.11 03:000.01667-7.0E-5
    20.11 02:000.01688+6.0E-5
    20.11 01:000.01705-2.0E-5
    20.11 00:000.01685-9.0E-5
    19.11 23:000.01697+8.0E-5
    19.11 22:000.01674-
    19.11 21:000.0167+4.0E-5
    19.11 20:000.01666-0.00027
    19.11 19:000.01724-0.00014
    19.11 18:000.0172-0.00019
    19.11 17:000.0173+3.0E-5
    19.11 16:000.01691-2.0E-5
    19.11 15:000.01689+3.0E-5
    19.11 14:000.01683-0.00012
    19.11 13:000.01661+0.00022
    19.11 12:000.01612-0.00015
    19.11 11:000.01634-4.0E-5
    19.11 10:000.01643-4.0E-5
    19.11 09:000.01624-5.0E-5
    19.11 08:000.01619+9.0E-5
    19.11 07:000.01595+5.0E-5
    19.11 06:000.01591-5.0E-5
    19.11 05:000.0156-0.00016
    19.11 04:000.01565-0.0001
    19.11 03:000.01569+2.0E-5
    19.11 02:000.01566-3.0E-5
    19.11 01:000.01587-0.00018
    19.11 00:000.01602-0.00016
    18.11 23:000.01612-0.00011
    18.11 22:000.016-6.0E-5
    18.11 21:000.01581-4.0E-5
    18.11 20:000.01563-6.0E-5
    18.11 19:000.0158-5.0E-5
    18.11 18:000.01569+8.0E-5
    18.11 17:000.01543+0.00034
    18.11 16:000.01543+5.0E-5
    18.11 15:000.01541-0.00011
    18.11 14:000.01518+0.0001
    18.11 13:000.01471-1.0E-5
    18.11 12:000.01484+9.0E-5
    18.11 11:000.01483-
    18.11 10:000.01483-
    18.11 09:000.01482-3.0E-5
    18.11 08:000.01463-1.0E-5
    18.11 07:000.01464-6.0E-5
    18.11 06:000.01476-0.00015
    18.11 05:000.01477-2.0E-5
    18.11 04:000.01476+5.0E-5
    18.11 03:000.01504+8.0E-5
    18.11 02:000.01488-0.00013
    18.11 01:000.01509-5.0E-5
    18.11 00:000.01521-0.00012
    17.11 23:000.01513-
    17.11 22:000.01516+0.0002
    17.11 21:000.01499+2.0E-5
    17.11 20:000.01499+0.00022
    17.11 19:000.01532+0.00015
    17.11 18:000.01525+0.00017
    17.11 17:000.0152-1.0E-5
    17.11 16:000.01516-0.00023
    17.11 15:000.01544+0.00018
    17.11 14:000.0153-0.0001
    17.11 13:000.01527-
    17.11 12:000.0153-2.0E-5
    17.11 11:000.01542+0.00014
    17.11 10:000.0154-3.0E-5
    17.11 09:000.01539+0.00014
    17.11 08:000.01563-8.0E-5
    17.11 07:000.01549+0.00025
    17.11 06:000.01548+0.00019
    17.11 05:000.01549+0.00045
    17.11 04:000.01528+2.0E-5
    17.11 03:000.01547+9.0E-5
    17.11 02:000.01554-0.00022
    17.11 01:000.01556+0.00018
    17.11 00:000.01555-0.00012
    16.11 23:000.01572+9.0E-5
    16.11 22:000.01563+0.0003
    16.11 21:000.01562-9.0E-5
    16.11 20:000.01566+0.00034
    16.11 19:000.01568+0.00014
    16.11 18:000.0157+0.00019
    16.11 17:000.01589+2.0E-5
    16.11 16:000.0159+0.00014
    16.11 15:000.01585+0.00012
    16.11 14:000.01581+2.0E-5
    16.11 13:000.01568-0.0001
    16.11 12:000.01575-
    16.11 11:000.01582+0.00023
    16.11 10:000.01565-0.00037
    16.11 09:000.016-9.0E-5
    16.11 08:000.01578+0.00017
    16.11 07:000.0156-9.0E-5
    16.11 06:000.01575-1.0E-5
    16.11 05:000.01558-2.0E-5
    16.11 04:000.0156-4.0E-5
    16.11 03:000.01591+0.0001
    16.11 02:000.01578-0.00012
    16.11 01:000.01596+0.00012
    16.11 00:000.01611+1.0E-5
    15.11 23:000.01583+0.00024
    15.11 22:000.01595-2.0E-5
    15.11 21:000.01595+7.0E-5
    15.11 20:000.01588+0.00011
    15.11 19:000.0159+6.0E-5
    15.11 18:000.01612-2.0E-5
    15.11 17:000.01558+2.0E-5
    15.11 16:000.01556+9.0E-5
    15.11 15:000.01553-3.0E-5
    15.11 14:000.01572-1.0E-5
    15.11 13:000.01559+1.0E-5
    15.11 12:000.01563-0.0001
    15.11 11:000.01574+1.0E-5
    15.11 10:000.01567-0.00013
    15.11 09:000.01577-4.0E-5
    15.11 08:000.01565-4.0E-5
    15.11 07:000.0157+5.0E-5
    15.11 06:000.01577+2.0E-5
    15.11 05:000.01558+5.0E-5
    15.11 04:000.01538-0.0003
    15.11 03:000.01536-6.0E-5
    15.11 02:000.01538-3.0E-5
    15.11 01:000.01533+0.0001
    15.11 00:000.01543+9.0E-5
    14.11 23:000.01526-4.0E-5
    14.11 22:000.01527+0.00019
    14.11 21:000.01512+9.0E-5
    14.11 20:000.01521-9.0E-5
    14.11 19:000.01528+2.0E-5
    14.11 18:000.01534-9.0E-5
    14.11 17:000.01553-3.0E-5
    14.11 16:000.01564-
    14.11 15:000.01551-2.0E-5
    14.11 14:000.01548-7.0E-5
    14.11 13:000.01545+1.0E-5
    14.11 12:000.01541-1.0E-5
    14.11 11:000.01517+0.00012
    14.11 10:000.01497-
    14.11 09:000.01487+1.0E-5
    14.11 08:000.015-3.0E-5
    14.11 07:000.01494+9.0E-5
    14.11 06:000.01492+1.0E-5
    14.11 05:000.01491+1.0E-5
    14.11 04:000.01493-6.0E-5
    14.11 03:000.01502-7.0E-5
    14.11 02:000.01515-7.0E-5
    14.11 01:000.01508
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.01387
    макс: 0.02312
    за месяц:
    0.01436
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.11.20190.0165+0.00121
    18.11.20190.01529-4.0E-5
    17.11.20190.01533-0.00041
    16.11.20190.01574-4.0E-5
    15.11.20190.01578+0.00053
    14.11.20190.01525+0.00036
    13.11.20190.01489+0.00031
    12.11.20190.01458+0.00012
    11.11.20190.01446+0.00024
    10.11.20190.01422-0.00028
    09.11.20190.0145-0.00082
    08.11.20190.01532-0.00023
    07.11.20190.01555+0.00099
    06.11.20190.01456+0.00019
    05.11.20190.01437-0.00094
    04.11.20190.01531-0.00223
    03.11.20190.01754-0.00081
    02.11.20190.01835-0.00108
    01.11.20190.01943+0.0002
    31.10.20190.01923-3.0E-5
    30.10.20190.01926+0.00042
    29.10.20190.01884-0.00091
    28.10.20190.01975-0.00104
    27.10.20190.02079-0.00037
    26.10.20190.02116-0.00129
    25.10.20190.02245-0.00067
    24.10.20190.02312+0.00058
    23.10.20190.02254+0.0015
    22.10.20190.02104+0.00022
    21.10.20190.02082-0.00041
    20.10.20190.02123
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.11.20190.0165+0.00121
    18.11.20190.01529-4.0E-5
    17.11.20190.01533-0.00041
    16.11.20190.01574-4.0E-5
    15.11.20190.01578+0.00053
    14.11.20190.01525+0.00036
    13.11.20190.01489+0.00031
    12.11.20190.01458+0.00012
    11.11.20190.01446+0.00024
    10.11.20190.01422-0.00028
    09.11.20190.0145-0.00082
    08.11.20190.01532-0.00023
    07.11.20190.01555+0.00099
    06.11.20190.01456+0.00019
    05.11.20190.01437-0.00094
    04.11.20190.01531-0.00223
    03.11.20190.01754-0.00081
    02.11.20190.01835-0.00108
    01.11.20190.01943+0.0002
    31.10.20190.01923-3.0E-5
    30.10.20190.01926+0.00042
    29.10.20190.01884-0.00091
    28.10.20190.01975-0.00104
    27.10.20190.02079-0.00037
    26.10.20190.02116-0.00129
    25.10.20190.02245-0.00067
    24.10.20190.02312+0.00058
    23.10.20190.02254+0.0015
    22.10.20190.02104+0.00022
    21.10.20190.02082-0.00041
    20.10.20190.02123+0.00024
    19.10.20190.02099+1.0E-5
    18.10.20190.02098+2.0E-5
    17.10.20190.02096+2.0E-5
    16.10.20190.02094+0.00046
    15.10.20190.02048-7.0E-5
    14.10.20190.02055-0.0001
    13.10.20190.02065-2.0E-5
    12.10.20190.02067+0.00024
    11.10.20190.02043+0.00067
    10.10.20190.01976+3.0E-5
    09.10.20190.01973-0.00053
    08.10.20190.02026-0.00055
    07.10.20190.02081-0.0005
    06.10.20190.02131-5.0E-5
    05.10.20190.02136-3.0E-5
    04.10.20190.02139+0.00049
    03.10.20190.0209-
    02.10.20190.0209+0.00045
    01.10.20190.02045-0.00085
    30.09.20190.0213+0.00015
    29.09.20190.02115+0.00029
    28.09.20190.02086-0.00077
    27.09.20190.02163+0.00072
    26.09.20190.02091+0.00054
    25.09.20190.02037+0.00307
    24.09.20190.0173+0.00098
    23.09.20190.01632+2.0E-5
    22.09.20190.0163+0.00014
    21.09.20190.01616+0.00011
    20.09.20190.01605-0.00044
    19.09.20190.01649+0.00051
    18.09.20190.01598-0.00048
    17.09.20190.01646-0.00012
    16.09.20190.01658-1.0E-5
    15.09.20190.01659-0.00014
    14.09.20190.01673-1.0E-5
    13.09.20190.01674+3.0E-5
    12.09.20190.01671-0.00024
    11.09.20190.01695+0.00053
    10.09.20190.01642+0.00017
    09.09.20190.01625+0.00038
    08.09.20190.01587-1.0E-5
    07.09.20190.01588-0.00081
    06.09.20190.01669-0.00327
    05.09.20190.01996-7.0E-5
    04.09.20190.02003-0.00068
    03.09.20190.02071-0.00026
    02.09.20190.02097-0.00043
    01.09.20190.0214+7.0E-5
    31.08.20190.02133+0.00041
    30.08.20190.02092-8.0E-5
    29.08.20190.021+0.0021
    28.08.20190.0189+0.00099
    27.08.20190.01791+0.00015
    26.08.20190.01776+5.0E-5
    25.08.20190.01771+1.0E-5
    24.08.20190.0177+0.0003
    23.08.20190.0174-8.0E-5
    22.08.20190.01748+0.01748
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Augur

1 2 3 4 5 »