Меню сайта

Курс турецкой лиры к Bancor

Обновлено: 24.07.2019 12:20:01

=
Калькулятор TRY - BNT / Обратный расчет: курс Bancor к турецкой лире
Обменять турецкая лира на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bancor, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35707
    макс: 0.38158
    за сутки:
    0.37632

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.07 12:200.37632+0.00015
    24.07 12:100.37617+0.00022
    24.07 12:000.37595-0.00021
    24.07 11:500.37616+0.00033
    24.07 11:400.37583-5.0E-5
    24.07 11:300.37588-0.00115
    24.07 11:200.37703-0.00077
    24.07 11:100.3778-5.0E-5
    24.07 11:000.37785-0.00156
    24.07 10:500.37941-0.0005
    24.07 10:400.37991+0.00064
    24.07 10:300.37927+0.00072
    24.07 10:200.37855+9.0E-5
    24.07 10:100.37846-0.0009
    24.07 10:000.37936+0.00045
    24.07 09:500.37891+0.0006
    24.07 09:400.37831+0.00043
    24.07 09:300.37788-0.00038
    24.07 09:200.37826-0.00054
    24.07 09:100.3788-1.0E-5
    24.07 09:000.37881-0.00122
    24.07 08:500.38003+0.00026
    24.07 08:400.37977+8.0E-5
    24.07 08:300.37969-0.00032
    24.07 08:200.38001-0.00018
    24.07 08:100.38019+0.00018
    24.07 08:000.38001-0.00019
    24.07 07:500.3802-0.00138
    24.07 07:400.38158+0.00073
    24.07 07:300.38085+0.00072
    24.07 07:200.38013-0.00042
    24.07 07:100.38055+0.00126
    24.07 07:000.37929-0.00014
    24.07 06:500.37943+9.0E-5
    24.07 06:400.37934-0.00035
    24.07 06:300.37969+0.00039
    24.07 06:200.3793-0.00015
    24.07 06:100.37945+0.00114
    24.07 06:000.37831-0.00037
    24.07 05:500.37868-0.00062
    24.07 05:400.3793-0.00017
    24.07 05:300.37947-0.00093
    24.07 05:200.3804+0.00078
    24.07 05:100.37962+0.0016
    24.07 05:000.37802+0.00016
    24.07 04:500.37786-0.00025
    24.07 04:400.37811+0.00029
    24.07 04:300.37782-0.00032
    24.07 04:200.37814+0.00064
    24.07 04:100.3775-0.00058
    24.07 04:000.37808-0.0002
    24.07 03:500.37828-0.00039
    24.07 03:400.37867-0.00046
    24.07 03:300.37913-0.00021
    24.07 03:200.37934+0.00782
    24.07 03:100.37152+0.0044
    24.07 03:000.36712-0.00107
    24.07 02:500.36819+0.00052
    24.07 02:400.36767+0.00132
    24.07 02:300.36635+0.00203
    24.07 02:200.36432+0.00118
    24.07 02:100.36314+0.00243
    24.07 02:000.36071+8.0E-5
    24.07 01:500.36063+0.00062
    24.07 01:400.36001+0.00077
    24.07 01:300.35924-0.00089
    24.07 01:200.36013+0.00049
    24.07 01:100.35964-1.0E-5
    24.07 01:000.35965+0.00015
    24.07 00:500.3595+0.00016
    24.07 00:400.35934+0.00109
    24.07 00:300.35825-4.0E-5
    24.07 00:200.35829-0.00366
    24.07 00:100.36195+0.0009
    24.07 00:000.36105+0.00044
    23.07 23:500.36061+0.00012
    23.07 23:400.36049+6.0E-5
    23.07 23:300.36043+0.00336
    23.07 23:200.35707-0.00079
    23.07 23:100.35786-0.00128
    23.07 23:000.35914-0.00058
    23.07 22:500.35972+0.00032
    23.07 22:400.3594-0.00118
    23.07 22:300.36058+0.00041
    23.07 22:200.36017+0.00063
    23.07 22:100.35954-0.00104
    23.07 22:000.36058+0.00065
    23.07 21:500.35993-0.00227
    23.07 21:400.3622+0.00205
    23.07 21:300.36015-0.00017
    23.07 21:200.36032-0.00662
    23.07 21:100.36694-0.00127
    23.07 21:000.36821-0.00064
    23.07 20:500.36885+0.00056
    23.07 20:400.36829-0.00076
    23.07 20:300.36905+0.00044
    23.07 20:200.36861-0.00026
    23.07 20:100.36887-1.0E-5
    23.07 20:000.36888-0.00103
    23.07 19:500.36991-0.00188
    23.07 19:400.37179+0.00012
    23.07 19:300.37167+0.00105
    23.07 19:200.37062-0.00187
    23.07 19:100.37249+0.00207
    23.07 19:000.37042-9.0E-5
    23.07 18:500.37051+1.0E-5
    23.07 18:400.3705-0.00245
    23.07 18:300.37295+8.0E-5
    23.07 18:200.37287+0.00047
    23.07 18:100.3724+0.00204
    23.07 18:000.37036-0.00315
    23.07 17:500.37351+0.00078
    23.07 17:400.37273+0.00167
    23.07 17:300.37106-0.00149
    23.07 17:200.37255-0.00058
    23.07 17:100.37313+0.00087
    23.07 17:000.37226-0.00132
    23.07 16:500.37358+0.00139
    23.07 16:400.37219-9.0E-5
    23.07 16:300.37228-0.00095
    23.07 16:200.37323+0.00234
    23.07 16:100.37089+0.00143
    23.07 16:000.36946-0.00088
    23.07 15:500.37034-0.00398
    23.07 15:400.37432+0.00099
    23.07 15:300.37333+0.00323
    23.07 15:200.3701+0.00048
    23.07 15:100.36962+0.00015
    23.07 15:000.36947-0.00031
    23.07 14:500.36978-0.00054
    23.07 14:400.37032-0.00026
    23.07 14:300.37058-0.00237
    23.07 14:200.37295+0.00029
    23.07 14:100.37266-0.00283
    23.07 14:000.37549+0.00275
    23.07 13:500.37274-0.00022
    23.07 13:400.37296-0.00154
    23.07 13:300.3745+4.0E-5
    23.07 13:200.37446+0.00331
    23.07 13:100.37115-0.00072
    23.07 13:000.37187+0.00067
    23.07 12:500.3712-0.00349
    23.07 12:400.37469+0.00015
    23.07 12:300.37454+0.00164
    23.07 12:200.3729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34021
    макс: 0.39237
    за неделю:
    0.37632

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00022
    24.07 12:000.37595-5.0E-5
    24.07 11:000.37785-0.0009
    24.07 10:000.37936-1.0E-5
    24.07 09:000.37881+0.00018
    24.07 08:000.38001+0.00126
    24.07 07:000.37929+0.00114
    24.07 06:000.37831+0.0016
    24.07 05:000.37802-0.00058
    24.07 04:000.37808+0.0044
    24.07 03:000.36712+0.00243
    24.07 02:000.36071-1.0E-5
    24.07 01:000.35965+0.0009
    24.07 00:000.36105-0.00128
    23.07 23:000.35914-0.00104
    23.07 22:000.36058-0.00127
    23.07 21:000.36821-1.0E-5
    23.07 20:000.36888+0.00207
    23.07 19:000.37042+0.00204
    23.07 18:000.37036+0.00087
    23.07 17:000.37226+0.00143
    23.07 16:000.36946+0.00015
    23.07 15:000.36947-0.00283
    23.07 14:000.37549-0.00072
    23.07 13:000.37187-0.00032
    23.07 12:000.37174+0.00012
    23.07 11:000.36896-0.00218
    23.07 10:000.37106-0.00122
    23.07 09:000.36613+0.00016
    23.07 08:000.36135+0.00101
    23.07 07:000.36428-0.00152
    23.07 06:000.3646-0.0006
    23.07 05:000.36705-0.00024
    23.07 04:000.36558-0.00046
    23.07 03:000.36329-0.00045
    23.07 02:000.36071+0.00221
    23.07 01:000.36246-0.00349
    23.07 00:000.36262-0.00312
    22.07 23:000.36611-0.0003
    22.07 22:000.36236-0.00072
    22.07 21:000.36262+0.00074
    22.07 20:000.36259+0.00196
    22.07 19:000.3633-0.00017
    22.07 18:000.36402-0.00179
    22.07 17:000.35597+0.00036
    22.07 16:000.35256+0.00039
    22.07 15:000.35341+0.00018
    22.07 14:000.35315+0.00517
    22.07 13:000.35466+0.00507
    22.07 12:000.35075-1.0E-5
    22.07 11:000.34929-0.00101
    22.07 10:000.35125-0.00066
    22.07 09:000.35094-0.00089
    22.07 08:000.35242-0.00099
    22.07 07:000.35185+0.00046
    22.07 06:000.35088+0.00017
    22.07 05:000.35254-0.00026
    22.07 04:000.35225-0.00103
    22.07 03:000.35219-0.00079
    22.07 02:000.35419-0.00092
    22.07 01:000.35363-0.00193
    22.07 00:000.35642-0.00031
    21.07 23:000.35968-0.00037
    21.07 22:000.35821+0.00093
    21.07 04:000.34466+0.00051
    21.07 03:000.3462-0.00106
    21.07 02:000.34026-0.00092
    21.07 01:000.34021+0.00038
    21.07 00:000.34163-0.00011
    20.07 23:000.3416-2.0E-5
    20.07 22:000.34117-0.00039
    20.07 21:000.34121-0.00169
    20.07 20:000.34109-0.00194
    20.07 19:000.34792+0.00014
    20.07 18:000.34934-0.00022
    20.07 17:000.35045-0.0001
    20.07 16:000.35058+0.00062
    20.07 15:000.35034-0.00022
    20.07 14:000.34926+0.0002
    20.07 13:000.34983-0.00026
    20.07 12:000.35028+0.00054
    20.07 11:000.34872-0.00064
    20.07 10:000.34866-0.00021
    20.07 09:000.34914+0.00061
    20.07 08:000.3477-0.00027
    20.07 07:000.34873-0.00247
    20.07 06:000.35378-0.00075
    20.07 05:000.35793-0.00044
    20.07 04:000.35828-0.00066
    20.07 03:000.3574-0.00188
    20.07 02:000.3589-0.00177
    20.07 01:000.35907-0.00135
    20.07 00:000.36102-0.00197
    19.07 23:000.36333+0.00055
    19.07 22:000.36084-0.00055
    19.07 21:000.36091+0.00117
    19.07 20:000.36195-0.00021
    19.07 19:000.36447-0.00062
    19.07 18:000.3646-2.0E-5
    19.07 17:000.36572+0.00744
    19.07 16:000.36015+0.00185
    19.07 15:000.36497-8.0E-5
    19.07 14:000.36306+0.00183
    19.07 13:000.36321-0.00074
    19.07 12:000.36405+0.0008
    19.07 11:000.35478+0.00045
    19.07 10:000.3564-0.00053
    19.07 09:000.35395+0.00039
    19.07 08:000.35594-0.00044
    19.07 07:000.35576-0.00051
    19.07 06:000.3536+1.0E-5
    19.07 05:000.35578-0.00164
    19.07 04:000.35241+0.00159
    19.07 03:000.35198-0.00051
    19.07 02:000.35331-0.00025
    19.07 01:000.3531-0.00094
    19.07 00:000.35255-0.00307
    18.07 23:000.35612+0.00077
    18.07 22:000.35182+0.00052
    18.07 21:000.35178-0.00038
    18.07 20:000.3497+0.0004
    18.07 19:000.34991-0.00013
    18.07 18:000.35311+0.00163
    18.07 17:000.37551-0.00166
    18.07 16:000.37537+0.00157
    18.07 15:000.36088-0.00042
    18.07 14:000.3603-0.00094
    18.07 13:000.36308+0.00064
    18.07 12:000.36294+0.00083
    18.07 11:000.35876-0.00062
    18.07 10:000.3575-0.00059
    18.07 09:000.36121-0.00169
    18.07 08:000.36045-0.00091
    18.07 07:000.36932-0.00043
    18.07 06:000.36795-7.0E-5
    18.07 05:000.36777-0.00365
    18.07 04:000.37545+0.00016
    18.07 03:000.36973+0.00213
    18.07 02:000.36654-0.0018
    18.07 01:000.36347+0.00021
    18.07 00:000.3654+0.00389
    17.07 23:000.36515+0.00051
    17.07 22:000.35921+0.00327
    17.07 21:000.35986+0.00404
    17.07 20:000.36061-0.00517
    17.07 19:000.36586+0.00098
    17.07 18:000.36946-0.00448
    17.07 17:000.38204-0.00158
    17.07 16:000.38426-0.00115
    17.07 15:000.39237-0.00121
    17.07 14:000.38543+0.00459
    17.07 13:000.37602
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.20763
    макс: 0.39237
    за месяц:
    0.37632
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.07.20190.36685+0.01115
    22.07.20190.3557+0.00259
    21.07.20190.35311+0.00545
    20.07.20190.34766-0.01087
    19.07.20190.35853-0.0003
    18.07.20190.35883-0.01649
    17.07.20190.37532+0.03215
    16.07.20190.34317+0.01293
    15.07.20190.33024+0.02973
    14.07.20190.30051+0.02055
    13.07.20190.27996+0.00654
    12.07.20190.27342-0.00452
    11.07.20190.27794+0.02874
    10.07.20190.2492+0.01055
    09.07.20190.23865-0.00326
    08.07.20190.24191-0.01208
    07.07.20190.25399-0.00088
    06.07.20190.25487+0.00152
    05.07.20190.25335+0.00634
    04.07.20190.24701+0.0015
    03.07.20190.24551-0.00753
    02.07.20190.25304+0.00361
    01.07.20190.24943+0.02026
    30.06.20190.22917-0.0004
    29.06.20190.22957-0.00255
    28.06.20190.23212+0.0056
    27.06.20190.22652+0.01889
    26.06.20190.20763-0.01206
    25.06.20190.21969-0.00087
    24.06.20190.22056+0.00438
    23.06.20190.21618
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.20763
    макс: 0.39237
    за квартал:
    0.37632
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.07.20190.36685+0.01115
    22.07.20190.3557+0.00259
    21.07.20190.35311+0.00545
    20.07.20190.34766-0.01087
    19.07.20190.35853-0.0003
    18.07.20190.35883-0.01649
    17.07.20190.37532+0.03215
    16.07.20190.34317+0.01293
    15.07.20190.33024+0.02973
    14.07.20190.30051+0.02055
    13.07.20190.27996+0.00654
    12.07.20190.27342-0.00452
    11.07.20190.27794+0.02874
    10.07.20190.2492+0.01055
    09.07.20190.23865-0.00326
    08.07.20190.24191-0.01208
    07.07.20190.25399-0.00088
    06.07.20190.25487+0.00152
    05.07.20190.25335+0.00634
    04.07.20190.24701+0.0015
    03.07.20190.24551-0.00753
    02.07.20190.25304+0.00361
    01.07.20190.24943+0.02026
    30.06.20190.22917-0.0004
    29.06.20190.22957-0.00255
    28.06.20190.23212+0.0056
    27.06.20190.22652+0.01889
    26.06.20190.20763-0.01206
    25.06.20190.21969-0.00087
    24.06.20190.22056+0.00438
    23.06.20190.21618-0.00121
    22.06.20190.21739-0.01086
    21.06.20190.22825-0.00932
    20.06.20190.23757+0.00676
    19.06.20190.23081-0.00353
    18.06.20190.23434+0.00364
    17.06.20190.2307+0.00235
    16.06.20190.22835-0.00151
    15.06.20190.22986-0.00553
    14.06.20190.23539+0.0042
    13.06.20190.23119-0.00767
    12.06.20190.23886-0.00812
    11.06.20190.24698-0.00614
    10.06.20190.25312+0.00269
    09.06.20190.25043+0.00687
    08.06.20190.24356-0.00334
    07.06.20190.2469-0.00809
    06.06.20190.25499-0.00388
    05.06.20190.25887+0.00492
    04.06.20190.25395+0.02257
    03.06.20190.23138+0.0043
    02.06.20190.22708-0.00146
    01.06.20190.22854-0.00803
    31.05.20190.23657+0.01687
    30.05.20190.2197+0.00118
    29.05.20190.21852+0.0002
    28.05.20190.21832-0.00013
    27.05.20190.21845-0.0094
    26.05.20190.22785-0.0003
    25.05.20190.22815-0.00229
    24.05.20190.23044-0.007
    23.05.20190.23744+0.01079
    22.05.20190.22665-0.00019
    21.05.20190.22684-0.00583
    20.05.20190.23267+0.0067
    19.05.20190.22597-0.0116
    18.05.20190.23757+0.00073
    17.05.20190.23684+0.02104
    16.05.20190.2158-0.01409
    15.05.20190.22989

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »