Меню сайта

Курс турецкой лиры к BitShares

Обновлено: 21.11.2019 15:00:01

=
Калькулятор TRY - BTS / Обратный расчет: курс BitShares к турецкой лире
Обменять турецкая лира на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bitshares, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.239
    макс: 7.5787
    за сутки:
    7.5787

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.11 15:007.5787+0.0143
    21.11 14:507.5644-0.0001
    21.11 14:407.5645+0.0274
    21.11 14:307.5371-0.0086
    21.11 14:207.5457+0.0307
    21.11 14:107.515-0.0078
    21.11 14:007.5228+0.0062
    21.11 13:507.5166-0.0036
    21.11 13:407.5202-0.0048
    21.11 13:307.525-0.0083
    21.11 13:207.5333+0.0032
    21.11 13:107.5301+0.0297
    21.11 13:007.5004-0.0005
    21.11 12:507.5009+0.0298
    21.11 12:407.4711-0.0077
    21.11 12:307.4788-0.0091
    21.11 12:207.4879+0.0087
    21.11 12:107.4792+0.0008
    21.11 12:007.4784+0.0123
    21.11 11:507.4661+0.0948
    21.11 11:407.3713+0.0025
    21.11 11:307.3688+0.015
    21.11 11:207.3538+0.0344
    21.11 11:107.3194-0.0094
    21.11 11:007.3288-0.0141
    21.11 10:507.3429-0.0053
    21.11 10:407.3482+0.0155
    21.11 10:307.3327+0.0327
    21.11 10:207.3-0.0404
    21.11 10:107.3404+0.0237
    21.11 10:007.3167+0.0128
    21.11 09:507.3039-0.0183
    21.11 09:407.3222-0.0027
    21.11 09:307.3249+0.0215
    21.11 09:207.3034-0.0023
    21.11 09:107.3057+0.0207
    21.11 09:007.285-0.0444
    21.11 08:507.3294-0.0009
    21.11 08:407.3303+0.0144
    21.11 08:307.3159+0.0001
    21.11 08:207.3158-0.0138
    21.11 08:107.3296-0.0068
    21.11 08:007.3364+0.0199
    21.11 07:507.3165+0.0086
    21.11 07:407.3079+0.0045
    21.11 07:307.3034-0.0258
    21.11 07:207.3292+0.0106
    21.11 07:107.3186+0.0051
    21.11 07:007.3135-0.0186
    21.11 06:507.3321-0.0012
    21.11 06:407.3333+0.0064
    21.11 06:307.3269+0.0057
    21.11 06:207.3212+0.0096
    21.11 06:107.3116+0.0067
    21.11 06:007.3049-0.0222
    21.11 05:507.3271+0.0008
    21.11 05:407.3263+0.0062
    21.11 05:307.3201+0.0185
    21.11 05:207.3016-0.028
    21.11 05:107.3296-0.0083
    21.11 05:007.3379-0.0046
    21.11 04:507.3425+0.0003
    21.11 04:407.3422-0.0095
    21.11 04:307.3517+0.0142
    21.11 04:207.3375-0.0099
    21.11 04:107.3474-0.0112
    21.11 04:007.3586+0.0129
    21.11 03:507.3457+0.0262
    21.11 03:407.3195-0.0129
    21.11 03:307.3324+0.0051
    21.11 03:207.3273+0.0055
    21.11 03:107.3218+0.0055
    21.11 03:007.3163-0.0056
    21.11 02:507.3219-0.0149
    21.11 02:407.3368+0.0208
    21.11 02:307.316-0.0199
    21.11 02:207.3359+0.0079
    21.11 02:107.328+0.0137
    21.11 02:007.3143-0.0124
    21.11 01:507.3267-0.0159
    21.11 01:407.3426-0.0039
    21.11 01:307.3465+0.004
    21.11 01:207.3425+0.0026
    21.11 01:107.3399-0.0092
    21.11 01:007.3491+0.0011
    21.11 00:507.348-0.0068
    21.11 00:407.3548-0.0103
    21.11 00:307.3651-0.0015
    21.11 00:207.3666+0.023
    21.11 00:107.3436+0.0079
    21.11 00:007.3357-0.0004
    20.11 23:507.3361-0.0165
    20.11 23:407.3526+0.0342
    20.11 23:307.3184-0.0022
    20.11 23:207.3206-0.0141
    20.11 23:107.3347+0.011
    20.11 23:007.3237+0.0041
    20.11 22:507.3196+0.0099
    20.11 22:407.3097+0.0003
    20.11 22:307.3094-0.0032
    20.11 22:207.3126+0.0164
    20.11 22:107.2962-0.0325
    20.11 22:007.3287+0.0127
    20.11 21:507.316+0.0191
    20.11 21:407.2969+0.022
    20.11 21:307.2749+0.0354
    20.11 21:207.2395+0.0005
    20.11 21:107.239-0.008
    20.11 21:007.247-0.0219
    20.11 20:507.2689-0.0188
    20.11 20:407.2877-0.004
    20.11 20:307.2917-0.0275
    20.11 20:207.3192+0.0186
    20.11 20:107.3006+0.0182
    20.11 20:007.2824-0.0344
    20.11 19:507.3168+0.0039
    20.11 19:407.3129+0.0011
    20.11 19:307.3118+0.0077
    20.11 19:207.3041-0.0128
    20.11 19:107.3169+0.001
    20.11 19:007.3159-0.0099
    20.11 18:507.3258-0.0285
    20.11 18:407.3543+0.0016
    20.11 18:307.3527+0.0141
    20.11 18:207.3386+0.0266
    20.11 18:107.312-0.0237
    20.11 18:007.3357+0.005
    20.11 17:507.3307+0.0061
    20.11 17:407.3246+0.0022
    20.11 17:307.3224-0.0208
    20.11 17:207.3432+0.0674
    20.11 17:107.2758-0.0159
    20.11 17:007.2917+0.0031
    20.11 16:507.2886+0.0154
    20.11 16:407.2732-0.0266
    20.11 16:307.2998+0.0037
    20.11 16:207.2961-0.0073
    20.11 16:107.3034+0.0051
    20.11 16:007.2983+0.008
    20.11 15:507.2903-0.0358
    20.11 15:407.3261+0.0334
    20.11 15:307.2927+0.0189
    20.11 15:207.2738-0.0068
    20.11 15:107.2806-0.0221
    20.11 15:007.3027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4444
    макс: 7.5787
    за неделю:
    7.5787

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    21.11 15:007.5787-0.0078
    21.11 14:007.5228+0.0297
    21.11 13:007.5004+0.0008
    21.11 12:007.4784-0.0094
    21.11 11:007.3288+0.0237
    21.11 10:007.3167+0.0207
    21.11 09:007.285-0.0068
    21.11 08:007.3364+0.0051
    21.11 07:007.3135+0.0067
    21.11 06:007.3049-0.0083
    21.11 05:007.3379-0.0112
    21.11 04:007.3586+0.0055
    21.11 03:007.3163+0.0137
    21.11 02:007.3143-0.0092
    21.11 01:007.3491+0.0079
    21.11 00:007.3357+0.011
    20.11 23:007.3237-0.0325
    20.11 22:007.3287-0.008
    20.11 21:007.247+0.0182
    20.11 20:007.2824+0.001
    20.11 19:007.3159-0.0237
    20.11 18:007.3357-0.0159
    20.11 17:007.2917+0.0051
    20.11 16:007.2983-0.0221
    20.11 15:007.3027-0.0122
    20.11 14:007.3192-0.0299
    20.11 13:007.2038+0.0031
    20.11 12:007.1863+0.0005
    20.11 11:007.1895-0.005
    20.11 10:007.1881+0.0045
    20.11 09:007.1954+0.0237
    20.11 08:007.1862-0.0114
    20.11 07:007.1633+0.0071
    20.11 06:007.1595-0.0151
    20.11 05:007.1929+0.0308
    20.11 04:007.1737-0.0144
    20.11 03:007.204-0.0188
    20.11 02:007.2429-0.0059
    20.11 01:007.2382+0.0161
    20.11 00:007.2409-0.002
    19.11 23:007.279+0.0157
    19.11 22:007.2724-0.011
    19.11 21:007.2926+0.0188
    19.11 20:007.2661-0.0291
    19.11 19:007.2742+0.0033
    19.11 18:007.3395-0.0333
    19.11 17:007.3361+0.0072
    19.11 16:007.3328-0.0283
    19.11 15:007.3182-0.0042
    19.11 14:007.2179-0.0013
    19.11 13:007.1995+0.0688
    19.11 12:007.0221+0.002
    19.11 11:007.1377-0.0138
    19.11 10:007.0587-0.0117
    19.11 09:007.0068+0.0178
    19.11 08:006.9686-0.0054
    19.11 07:006.9376+0.0228
    19.11 06:006.8858-0.0052
    19.11 05:006.7633-0.0031
    19.11 04:006.7993-0.0262
    19.11 03:006.8883+0.0037
    19.11 02:006.8686-0.0187
    19.11 01:006.8834-0.0033
    19.11 00:006.8796+0.047
    18.11 23:006.8473-0.0395
    18.11 22:006.8954-0.0004
    18.11 21:006.8092+0.0003
    18.11 20:006.7676-0.0033
    18.11 19:006.7605+0.0126
    18.11 18:006.672+0.0132
    18.11 17:006.6634-0.0045
    18.11 16:006.6328+0.0165
    18.11 15:006.6989+0.0435
    18.11 14:006.5846+0.0087
    18.11 13:006.512-0.0119
    18.11 12:006.6002+0.0039
    18.11 11:006.5912+0.0091
    18.11 10:006.5869+0.0211
    18.11 09:006.5341-0.0063
    18.11 08:006.582-0.0061
    18.11 07:006.5782+0.0159
    18.11 06:006.598-0.0063
    18.11 05:006.5802-0.0112
    18.11 04:006.5724+0.0202
    18.11 03:006.5592+0.0043
    18.11 02:006.4444-0.0025
    18.11 01:006.4494+0.02
    18.11 00:006.4611+0.0012
    17.11 23:006.5222+0.0171
    17.11 22:006.5077+0.0269
    17.11 21:006.5167-0.0067
    17.11 20:006.5081-0.009
    17.11 19:006.5692+0.0144
    17.11 18:006.5265+0.004
    17.11 17:006.516+0.0024
    17.11 16:006.5209+0.0075
    17.11 15:006.5057+0.0129
    17.11 14:006.5094-0.011
    17.11 13:006.537+0.0003
    17.11 12:006.5239-0.0235
    17.11 11:006.5779+0.0299
    17.11 10:006.5587-0.041
    17.11 09:006.5976+0.0127
    17.11 08:006.5618+0.0261
    17.11 07:006.5348+0.0017
    17.11 06:006.525+0.0091
    17.11 05:006.5509-0.0091
    17.11 04:006.5235-0.0234
    17.11 03:006.5582-0.0198
    17.11 02:006.5603-0.001
    17.11 01:006.5565-0.0138
    17.11 00:006.5478-0.0041
    16.11 23:006.5212+0.015
    16.11 22:006.5237-0.0362
    16.11 21:006.5665-0.0047
    16.11 20:006.5333+0.009
    16.11 19:006.5333-0.0064
    16.11 18:006.5624+0.0216
    16.11 17:006.5632-0.035
    16.11 16:006.5981-0.0463
    16.11 15:006.6123-0.0063
    16.11 14:006.5811+0.006
    16.11 13:006.5836-0.0159
    16.11 12:006.6422+0.0088
    16.11 11:006.6298-0.0138
    16.11 10:006.6698+0.0159
    16.11 09:006.6466+0.0021
    16.11 08:006.6567-0.0107
    16.11 07:006.6595+0.0277
    16.11 06:006.6362+0.0125
    16.11 05:006.6803-0.0134
    16.11 04:006.7213+0.0044
    16.11 03:006.7121+0.0133
    16.11 02:006.6802+0.0159
    16.11 01:006.702-0.0018
    16.11 00:006.7038-0.0088
    15.11 23:006.6801+0.0152
    15.11 22:006.6718-0.0096
    15.11 21:006.6751-0.0069
    15.11 20:006.6673-0.0066
    15.11 19:006.6758+0.013
    15.11 18:006.6493-0.0145
    15.11 17:006.5716+0.0129
    15.11 16:006.5639+0.0434
    15.11 15:006.5406-0.018
    15.11 14:006.5495-0.0527
    15.11 13:006.5861-0.0616
    15.11 12:006.5841-0.0183
    15.11 11:006.603+0.0032
    15.11 10:006.6228-0.0031
    15.11 09:006.5553-0.019
    15.11 08:006.619+0.0032
    15.11 07:006.6169+0.0249
    15.11 06:006.6187-0.0018
    15.11 05:006.5644-0.0056
    15.11 04:006.563-0.0171
    15.11 03:006.5507-0.0251
    15.11 02:006.5492-0.0035
    15.11 01:006.5668-0.019
    15.11 00:006.595-0.0091
    14.11 23:006.546+0.0018
    14.11 22:006.5438-0.0194
    14.11 21:006.5517-0.0339
    14.11 20:006.5715-0.002
    14.11 19:006.5428+0.0092
    14.11 18:006.531+0.0017
    14.11 17:006.5517-0.0015
    14.11 16:006.5381-0.0093
    14.11 15:006.5412
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 5.7422
    макс: 7.5787
    за месяц:
    7.5787
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.11.20197.262+0.1294
    19.11.20197.1326+0.4411
    18.11.20196.6915+0.1644
    17.11.20196.5271-0.0765
    16.11.20196.6036-0.0197
    15.11.20196.6233+0.0968
    14.11.20196.5265+0.0603
    13.11.20196.4662+0.0207
    12.11.20196.4455+0.1357
    11.11.20196.3098+0.1541
    10.11.20196.1557-0.0169
    09.11.20196.1726+0.0844
    08.11.20196.0882+0.1754
    07.11.20195.9128+0.084
    06.11.20195.8288-0.0695
    05.11.20195.8983-0.1203
    04.11.20196.0186-0.0362
    03.11.20196.0548+0.0758
    02.11.20195.979-0.0579
    01.11.20196.0369-0.0143
    31.10.20196.0512-0.0602
    30.10.20196.1114+0.2552
    29.10.20195.8562+0.114
    28.10.20195.7422-0.3384
    27.10.20196.0806-0.0942
    26.10.20196.1748-0.6491
    25.10.20196.8239-0.161
    24.10.20196.9849+0.1293
    23.10.20196.8556+0.3934
    22.10.20196.4622-0.0454
    21.10.20196.5076
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 4.2726
    макс: 7.5787
    за квартал:
    7.5787
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    20.11.20197.262+0.1294
    19.11.20197.1326+0.4411
    18.11.20196.6915+0.1644
    17.11.20196.5271-0.0765
    16.11.20196.6036-0.0197
    15.11.20196.6233+0.0968
    14.11.20196.5265+0.0603
    13.11.20196.4662+0.0207
    12.11.20196.4455+0.1357
    11.11.20196.3098+0.1541
    10.11.20196.1557-0.0169
    09.11.20196.1726+0.0844
    08.11.20196.0882+0.1754
    07.11.20195.9128+0.084
    06.11.20195.8288-0.0695
    05.11.20195.8983-0.1203
    04.11.20196.0186-0.0362
    03.11.20196.0548+0.0758
    02.11.20195.979-0.0579
    01.11.20196.0369-0.0143
    31.10.20196.0512-0.0602
    30.10.20196.1114+0.2552
    29.10.20195.8562+0.114
    28.10.20195.7422-0.3384
    27.10.20196.0806-0.0942
    26.10.20196.1748-0.6491
    25.10.20196.8239-0.161
    24.10.20196.9849+0.1293
    23.10.20196.8556+0.3934
    22.10.20196.4622-0.0454
    21.10.20196.5076-0.1402
    20.10.20196.6478-0.0851
    19.10.20196.7329+0.0497
    18.10.20196.6832+0.163
    17.10.20196.5202-0.0662
    16.10.20196.5864+0.2347
    15.10.20196.3517+0.1768
    14.10.20196.1749+0.0194
    13.10.20196.1555+0.0401
    12.10.20196.1154+0.0405
    11.10.20196.0749+0.0579
    10.10.20196.017+0.1595
    09.10.20195.8575-0.1264
    08.10.20195.9839-0.0824
    07.10.20196.0663-0.1421
    06.10.20196.2084+0.1281
    05.10.20196.0803-0.2292
    04.10.20196.3095+0.0563
    03.10.20196.2532+0.0208
    02.10.20196.2324+0.1791
    01.10.20196.0533-0.0812
    30.09.20196.1345-0.0469
    29.09.20196.1814+0.1119
    28.09.20196.0695-0.2125
    27.09.20196.282-0.3883
    26.09.20196.6703-0.1093
    25.09.20196.7796+1.0866
    24.09.20195.693+0.4701
    23.09.20195.2229+0.0371
    22.09.20195.1858+0.0606
    21.09.20195.1252+0.0387
    20.09.20195.0865-0.0193
    19.09.20195.1058+0.1042
    18.09.20195.0016-0.1805
    17.09.20195.1821-0.0173
    16.09.20195.1994+0.0091
    15.09.20195.1903-0.0349
    14.09.20195.2252-0.0454
    13.09.20195.2706+0.0593
    12.09.20195.2113+0.1608
    11.09.20195.0505+0.0977
    10.09.20194.9528-0.2334
    09.09.20195.1862-0.1066
    08.09.20195.2928-0.185
    07.09.20195.4778+0.1146
    06.09.20195.3632-0.046
    05.09.20195.4092+0.0202
    04.09.20195.389+0.159
    03.09.20195.23+0.0111
    02.09.20195.2189-0.0147
    01.09.20195.2336+0.1362
    31.08.20195.0974-0.0359
    30.08.20195.1333+0.152
    29.08.20194.9813+0.4469
    28.08.20194.5344+0.1083
    27.08.20194.4261+0.1181
    26.08.20194.308-0.0024
    25.08.20194.3104+0.0265
    24.08.20194.2839+0.0113
    23.08.20194.2726-0.1046
    22.08.20194.3772

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »