Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс турецкой лиры к BitShares

Обновлено: 01.06.2020 00:10:01

=
Калькулятор TRY - BTS / Обратный расчет: курс BitShares к турецкой лире
Обменять турецкая лира на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно bitshares, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2792
    макс: 6.4988
    за сутки:
    6.3419

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    01.06 00:106.3419+0.003
    01.06 00:006.3389-0.004
    31.05 23:506.3429+0.0124
    31.05 23:406.3305-0.01
    31.05 23:306.3405+0.0165
    31.05 23:206.324-0.0041
    31.05 23:106.3281-0.0105
    31.05 23:006.3386+0.0118
    31.05 22:506.3268-0.0071
    31.05 22:406.3339-0.0063
    31.05 22:306.3402+0.0221
    31.05 22:206.3181-0.0118
    31.05 22:106.3299+0.0113
    31.05 22:006.3186+0.0076
    31.05 21:506.311-0.0271
    31.05 21:406.3381+0.0026
    31.05 21:306.3355+0.0029
    31.05 21:206.3326-0.0031
    31.05 21:106.3357+0.0286
    31.05 21:006.3071+0.0256
    31.05 20:506.2815+0.0023
    31.05 20:406.2792-0.0044
    31.05 20:306.2836-0.0199
    31.05 20:206.3035-0.017
    31.05 20:106.3205+0.006
    31.05 20:006.3145+0.0072
    31.05 19:506.3073-0.1144
    31.05 19:406.4217-0.027
    31.05 19:306.4487-0.0129
    31.05 19:206.4616-0.0093
    31.05 19:106.4709-0.009
    31.05 19:006.4799+0.0162
    31.05 18:506.4637-0.0104
    31.05 18:406.4741+0.0254
    31.05 18:306.4487+0.0126
    31.05 18:206.4361+0.0082
    31.05 18:106.4279+0.0011
    31.05 18:006.4268-0.0064
    31.05 17:506.4332+0.0051
    31.05 17:406.4281-0.0142
    31.05 17:306.4423+0.0221
    31.05 17:206.4202-0.0027
    31.05 17:106.4229-0.0157
    31.05 17:006.4386+0.0034
    31.05 16:506.4352-0.0058
    31.05 16:406.441-0.0158
    31.05 16:306.4568+0.0209
    31.05 16:206.4359-0.002
    31.05 16:106.4379+0.01
    31.05 16:006.4279-0.0131
    31.05 15:506.441+0.0385
    31.05 15:406.4025-0.0097
    31.05 15:306.4122-0.0123
    31.05 15:206.4245+0.0001
    31.05 15:106.4244-0.0236
    31.05 15:006.448-0.0027
    31.05 14:506.4507+0.0085
    31.05 14:406.4422+0.003
    31.05 14:306.4392-0.0083
    31.05 14:206.4475-0.0072
    31.05 14:106.4547+0.0001
    31.05 14:006.4546-0.0017
    31.05 13:506.4563-0.0154
    31.05 13:406.4717+0.0094
    31.05 13:306.4623+0.0016
    31.05 13:206.4607-0.0154
    31.05 13:106.4761+0.0045
    31.05 13:006.4716-0.0137
    31.05 12:506.4853+0.0235
    31.05 12:406.4618-0.0355
    31.05 12:306.4973+0.0024
    31.05 12:206.4949-0.0004
    31.05 12:106.4953-0.0007
    31.05 12:006.496+0.0319
    31.05 11:506.4641-0.0073
    31.05 11:406.4714+0.006
    31.05 11:306.4654-0.0038
    31.05 11:206.4692+0.0037
    31.05 11:106.4655-0.0065
    31.05 11:006.472+0.0094
    31.05 10:506.4626-0.0266
    31.05 10:406.4892+0.0053
    31.05 10:306.4839-0.0149
    31.05 10:206.4988+0.0256
    31.05 10:106.4732+0.0283
    31.05 10:006.4449+0.0036
    31.05 09:506.4413-0.0116
    31.05 09:406.4529+0.0014
    31.05 09:306.4515-0.0021
    31.05 09:206.4536+0.0107
    31.05 09:106.4429+0.0022
    31.05 09:006.4407-0.0025
    31.05 08:506.4432-0.0045
    31.05 08:406.4477-0.0008
    31.05 08:306.4485-0.0154
    31.05 08:206.4639-0.0021
    31.05 08:106.466+0.021
    31.05 08:006.445-0.018
    31.05 07:506.463-0.0234
    31.05 07:406.4864+0.0138
    31.05 07:306.4726+0.0047
    31.05 07:106.4679+0.0037
    31.05 07:006.4642+0.0258
    31.05 06:506.4384+0.0067
    31.05 06:406.4317+0.0046
    31.05 06:306.4271+0.0084
    31.05 06:206.4187-0.01
    31.05 06:106.4287+0.0366
    31.05 06:006.3921-0.0028
    31.05 05:506.3949-0.0115
    31.05 05:406.4064+0.0058
    31.05 05:306.4006+0.0601
    31.05 05:106.3405-0.008
    31.05 05:006.3485+0.0036
    31.05 04:506.3449+0.0059
    31.05 04:406.339+0.0074
    31.05 04:306.3316-0.0105
    31.05 04:206.3421+0.0073
    31.05 04:106.3348+0.0056
    31.05 04:006.3292-0.0103
    31.05 03:506.3395+0.0124
    31.05 03:406.3271-0.0034
    31.05 03:306.3305+0.0168
    31.05 03:206.3137+0.0119
    31.05 03:106.3018+0.0069
    31.05 03:006.2949-0.0067
    31.05 02:506.3016-0.0004
    31.05 02:406.302-0.0064
    31.05 02:306.3084+0.0117
    31.05 02:206.2967+0.0048
    31.05 02:106.2919-0.0133
    31.05 02:006.3052-0.0443
    31.05 01:506.3495+0.0259
    31.05 01:406.3236-0.0153
    31.05 01:306.3389-0.0343
    31.05 01:206.3732+0.0047
    31.05 01:106.3685-0.0087
    31.05 01:006.3772-0.0094
    31.05 00:506.3866+0.0242
    31.05 00:406.3624-0.0101
    31.05 00:306.3725+0.0185
    31.05 00:206.354-0.0081
    31.05 00:106.3621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2792
    макс: 7.4317
    за неделю:
    6.3419

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.003
    01.06 00:006.3389-0.0105
    31.05 23:006.3386+0.0113
    31.05 22:006.3186+0.0286
    31.05 21:006.3071+0.006
    31.05 20:006.3145-0.009
    31.05 19:006.4799+0.0011
    31.05 18:006.4268-0.0157
    31.05 17:006.4386+0.01
    31.05 16:006.4279-0.0236
    31.05 15:006.448+0.0001
    31.05 14:006.4546+0.0045
    31.05 13:006.4716-0.0007
    31.05 12:006.496-0.0065
    31.05 11:006.472+0.0283
    31.05 10:006.4449+0.0022
    31.05 09:006.4407+0.021
    31.05 08:006.445+0.0037
    31.05 07:006.4642+0.0366
    31.05 06:006.3921-0.008
    31.05 05:006.3485+0.0056
    31.05 04:006.3292+0.0069
    31.05 03:006.2949-0.0133
    31.05 02:006.3052-0.0087
    31.05 01:006.3772+0.005
    31.05 00:006.3571-0.0099
    30.05 23:006.3601-0.0032
    30.05 22:006.3699-0.0036
    30.05 21:006.3934-0.0233
    30.05 20:006.4299+0.0046
    30.05 19:006.4373+0.009
    30.05 18:006.3592-0.0122
    30.05 17:006.4141+0.0038
    30.05 16:006.4154-0.0268
    30.05 15:006.4799-0.0137
    30.05 14:006.4827+0.0029
    30.05 13:006.457+0.0245
    30.05 12:006.4231-0.0138
    30.05 11:006.4973+0.0141
    30.05 10:006.4959-0.0116
    30.05 09:006.5583-0.0058
    30.05 08:006.5842-0.0057
    30.05 07:006.657+0.0082
    30.05 06:006.6531+0.005
    30.05 05:006.6264-0.0034
    30.05 04:006.5903-0.0051
    30.05 03:006.5797-0.0054
    30.05 02:006.5562+0.015
    30.05 01:006.5787+0.0021
    30.05 00:006.5602+0.0033
    29.05 23:006.5482-0.0091
    29.05 22:006.5706-0.0276
    29.05 21:006.5845-0.0201
    29.05 20:006.6144+0.007
    29.05 19:006.609+0.005
    29.05 18:006.562+0.0021
    29.05 17:006.5134-0.0013
    29.05 16:006.5809+0.0072
    29.05 15:006.5918+0.0202
    29.05 14:006.5818+0.0066
    29.05 13:006.5604+0.0122
    29.05 12:006.5222+0.0079
    29.05 11:006.479-0.0001
    29.05 10:006.4589+0.0235
    29.05 09:006.4616+0.0121
    29.05 08:006.4413+0.0019
    29.05 07:006.4513+0.0036
    29.05 06:006.424-0.0069
    29.05 05:006.4967-0.0075
    29.05 04:006.5523+0.0086
    29.05 03:006.639-0.0017
    29.05 02:006.7084-0.0035
    29.05 01:006.7203-0.018
    29.05 00:006.7185-0.0032
    28.05 23:006.6967-0.0019
    28.05 22:006.6362-0.0053
    28.05 21:006.6308-0.0034
    28.05 20:006.6431-0.0068
    28.05 19:006.6026+0.0227
    28.05 18:006.6135+0.0355
    28.05 17:006.5593+0.0034
    28.05 16:006.623-0.0084
    28.05 15:006.6416-0.0118
    28.05 14:006.6511-0.0307
    28.05 13:006.6966-0.006
    28.05 12:006.681+0.0181
    28.05 11:006.7159+0.0145
    28.05 10:006.652+0.0353
    28.05 09:006.6107-0.0348
    28.05 08:006.5256-0.0283
    28.05 07:006.5006+0.0033
    28.05 06:006.4391+0.0028
    28.05 05:006.4807+0.0016
    28.05 04:006.4816-0.0352
    28.05 03:006.4786+0.0266
    28.05 02:006.4719+0.0383
    28.05 01:006.4734+0.0012
    28.05 00:006.4415-0.0006
    27.05 23:006.4481+0.0029
    27.05 22:006.427-0.0043
    27.05 21:006.4042+0.0022
    27.05 20:006.3947-0.0084
    27.05 19:006.4666+0.0352
    27.05 18:006.4554+0.0021
    27.05 17:006.4921-0.0023
    27.05 16:006.4942-0.0231
    27.05 15:006.4773-0.0035
    27.05 14:006.3696+0.0314
    27.05 13:006.3591+0.0155
    27.05 12:006.4026+0.0216
    27.05 11:006.4244+0.0607
    27.05 10:006.3514-0.1319
    27.05 09:006.5474-0.0012
    27.05 08:006.6954-0.0215
    27.05 07:006.7182+0.0057
    27.05 06:006.7379+0.0055
    27.05 05:006.754-0.0103
    27.05 04:006.6885-0.0325
    27.05 03:006.7578-0.0087
    27.05 02:006.8479+0.0044
    27.05 01:006.8226-0.0119
    27.05 00:006.8459+0.0079
    26.05 23:006.7947-0.0045
    26.05 22:006.7808-0.0173
    26.05 21:006.7795-0.0203
    26.05 20:006.8381+0.0939
    26.05 19:006.7952-0.0025
    26.05 18:006.8464-0.0098
    26.05 17:006.9393+0.0408
    26.05 16:006.7414-0.0425
    26.05 15:006.8728-0.0084
    26.05 14:007.0311+0.0108
    26.05 13:006.9872+0.0218
    26.05 12:006.9935+0.0064
    26.05 11:007.0418+0.0052
    26.05 10:006.9708+0.0065
    26.05 09:006.9652-0.0289
    26.05 08:006.9796-0.0017
    26.05 07:006.9718-0.0144
    26.05 06:006.9869-0.0259
    26.05 05:006.996-0.014
    26.05 04:006.9977-0.0106
    26.05 03:007.0077+0.0238
    26.05 02:006.9719-0.012
    26.05 01:007.0911+0.0049
    26.05 00:007.1287-0.0177
    25.05 23:007.1475-0.0027
    25.05 22:007.1598+0.0087
    25.05 21:007.1915+0.013
    25.05 20:007.1806-0.0047
    25.05 19:007.2459+0.0311
    25.05 18:007.2222-0.0555
    25.05 17:007.3182-0.0202
    25.05 16:007.328+0.0189
    25.05 15:007.3329+0.0088
    25.05 14:007.3195+0.0283
    25.05 13:007.2882+0.0154
    25.05 12:007.2268-0.0126
    25.05 11:007.261-0.0169
    25.05 10:007.3601+0.0244
    25.05 09:007.3965-0.0218
    25.05 08:007.394-0.0252
    25.05 07:007.4288-0.0121
    25.05 06:007.4238+0.0153
    25.05 05:007.4266-0.0153
    25.05 04:007.4317+0.1711
    25.05 03:007.2863+0.0015
    25.05 02:007.0391+0.0322
    25.05 01:006.9675
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 6.2792
    макс: 7.9295
    за месяц:
    6.3419
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    30.05.20206.4649-0.0615
    29.05.20206.5264-0.0752
    28.05.20206.6016+0.104
    27.05.20206.4976-0.4518
    26.05.20206.9494-0.314
    25.05.20207.2634+0.1128
    24.05.20207.1506-0.0376
    23.05.20207.1882-0.4111
    22.05.20207.5993-0.3302
    21.05.20207.9295+0.1767
    20.05.20207.7528-0.0553
    19.05.20207.8081+0.1795
    18.05.20207.6286-0.0656
    17.05.20207.6942-0.0953
    16.05.20207.7895+0.0583
    15.05.20207.7312+0.1002
    14.05.20207.631-0.1302
    13.05.20207.7612-0.1438
    12.05.20207.905+0.1592
    11.05.20207.7458+0.0637
    10.05.20207.6821+0.8274
    09.05.20206.8547-0.0485
    08.05.20206.9032-0.0668
    07.05.20206.97+0.2181
    06.05.20206.7519-0.1709
    05.05.20206.9228-0.2508
    04.05.20207.1736+0.3001
    03.05.20206.8735+0.0735
    02.05.20206.8-0.0957
    01.05.20206.8957-0.2078
    30.04.20207.1035
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    30.05.20206.4649-0.0615
    29.05.20206.5264-0.0752
    28.05.20206.6016+0.104
    27.05.20206.4976-0.4518
    26.05.20206.9494-0.314
    25.05.20207.2634+0.1128
    24.05.20207.1506-0.0376
    23.05.20207.1882-0.4111
    22.05.20207.5993-0.3302
    21.05.20207.9295+0.1767
    20.05.20207.7528-0.0553
    19.05.20207.8081+0.1795
    18.05.20207.6286-0.0656
    17.05.20207.6942-0.0953
    16.05.20207.7895+0.0583
    15.05.20207.7312+0.1002
    14.05.20207.631-0.1302
    13.05.20207.7612-0.1438
    12.05.20207.905+0.1592
    11.05.20207.7458+0.0637
    10.05.20207.6821+0.8274
    09.05.20206.8547-0.0485
    08.05.20206.9032-0.0668
    07.05.20206.97+0.2181
    06.05.20206.7519-0.1709
    05.05.20206.9228-0.2508
    04.05.20207.1736+0.3001
    03.05.20206.8735+0.0735
    02.05.20206.8-0.0957
    01.05.20206.8957-0.2078
    30.04.20207.1035-0.3082
    29.04.20207.4117-0.4905
    28.04.20207.9022+0.0374
    27.04.20207.8648-0.2324
    26.04.20208.0972-0.094
    25.04.20208.1912-0.0564
    24.04.20208.2476-0.1974
    23.04.20208.445-0.1373
    22.04.20208.5823-0.2329
    21.04.20208.8152+0.2908
    20.04.20208.5244+0.3056
    19.04.20208.2188+0.0475
    18.04.20208.1713-0.2152
    17.04.20208.3865-0.2085
    16.04.20208.595-0.1025
    15.04.20208.6975+0.0336
    14.04.20208.6639-0.1309
    13.04.20208.7948+0.1149
    12.04.20208.6799+0.0152
    11.04.20208.6647+0.1211
    10.04.20208.5436+0.484
    09.04.20208.0596-0.0057
    08.04.20208.0653+0.085
    07.04.20207.9803-0.289
    06.04.20208.2693-0.2406
    05.04.20208.5099-0.1664
    04.04.20208.6763-0.1173
    03.04.20208.7936-0.2192
    02.04.20209.0128-0.3088
    01.04.20209.3216-0.09
    31.03.20209.4116-0.1389
    30.03.20209.5505-0.3303
    29.03.20209.8808-0.0399
    28.03.20209.9207+0.5602
    27.03.20209.3605-0.1648
    26.03.20209.5253+0.2023
    25.03.20209.323+0.3133
    24.03.20209.0097-0.2859
    23.03.20209.2956+0.1875
    22.03.20209.1081-0.0178
    21.03.20209.1259+0.2471
    20.03.20208.8788-0.4367
    19.03.20209.3155-1.6937
    18.03.202011.0092-0.1755
    17.03.202011.1847-0.179
    16.03.202011.3637+0.7681
    15.03.202010.5956+0.113
    14.03.202010.4826-0.8145
    13.03.202011.2971+1.7068
    12.03.20209.5903+1.7166
    11.03.20207.8737+0.2593
    10.03.20207.6144-0.0298
    09.03.20207.6442+0.6393
    08.03.20207.0049+0.7573
    07.03.20206.2476+0.0659
    06.03.20206.1817+0.0127
    05.03.20206.169-0.2538
    04.03.20206.4228+0.0433
    03.03.20206.3795-0.0098
    02.03.20206.3893+6.3893
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот