Меню сайта

Курс турецкой лиры к BitShares

Обновлено: 23.07.2019 04:20:01

=
Калькулятор TRY - BTS / Обратный расчет: курс BitShares к турецкой лире
Обменять турецкая лира на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bitshares, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7835
    макс: 3.9454
    за сутки:
    3.9195

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    23.07 04:203.9195+0.0177
    23.07 04:103.9018-0.0064
    23.07 04:003.9082+0.0035
    23.07 03:503.9047-0.0037
    23.07 03:403.9084+0.0214
    23.07 03:303.887+0.0152
    23.07 03:203.8718-0.0177
    23.07 03:103.8895-0.002
    23.07 03:003.8915+0.0152
    23.07 02:503.8763+0.0039
    23.07 02:403.8724-0.0015
    23.07 02:303.8739-0.0206
    23.07 02:203.8945+0.0063
    23.07 02:103.8882-0.0113
    23.07 02:003.8995+0.0039
    23.07 01:503.8956-0.0021
    23.07 01:403.8977-0.0031
    23.07 01:303.9008+0.0055
    23.07 01:203.8953-0.0198
    23.07 01:103.9151-0.0082
    23.07 01:003.9233+0.0156
    23.07 00:503.9077+0.015
    23.07 00:403.8927+0.0022
    23.07 00:303.8905+0.0019
    23.07 00:203.8886-0.0156
    23.07 00:103.9042-0.0165
    23.07 00:003.9207-0.0033
    22.07 23:503.924+0.0143
    22.07 23:403.9097-0.0132
    22.07 23:303.9229+0.0064
    22.07 23:203.9165-0.0169
    22.07 23:103.9334-0.0062
    22.07 23:003.9396+0.0054
    22.07 22:503.9342+0.0055
    22.07 22:403.9287+0.0165
    22.07 22:303.9122-0.0048
    22.07 22:203.917-0.0061
    22.07 22:103.9231+0.0074
    22.07 22:003.9157+0.0025
    22.07 21:503.9132-0.0125
    22.07 21:403.9257+0.0068
    22.07 21:303.9189+0.0043
    22.07 21:203.9146-0.009
    22.07 21:103.9236+0.0145
    22.07 21:003.9091-0.003
    22.07 20:503.9121+0.0161
    22.07 20:403.896-0.0035
    22.07 20:303.8995-0.0238
    22.07 20:203.9233-0.0014
    22.07 20:103.9247-0.0136
    22.07 20:003.9383+0.0087
    22.07 19:503.9296-0.0134
    22.07 19:403.943+0.0169
    22.07 19:303.9261+0.0083
    22.07 19:203.9178-0.0091
    22.07 19:103.9269+0.0004
    22.07 19:003.9265-0.0044
    22.07 18:503.9309-0.0105
    22.07 18:403.9414+0.0304
    22.07 18:303.911-0.0106
    22.07 18:203.9216-0.0199
    22.07 18:103.9415-0.0039
    22.07 18:003.9454+0.0584
    22.07 17:503.887+0.0572
    22.07 17:403.8298-0.0097
    22.07 17:303.8395-0.0008
    22.07 17:203.8403-0.019
    22.07 17:103.8593-0.0052
    22.07 17:003.8645+0.0076
    22.07 16:503.8569-0.0111
    22.07 16:403.868-0.0033
    22.07 16:303.8713-0.0104
    22.07 16:203.8817+0.0018
    22.07 16:103.8799+0.0132
    22.07 16:003.8667-0.0161
    22.07 15:503.8828-0.0066
    22.07 15:403.8894-0.0014
    22.07 15:303.8908+0.0101
    22.07 15:203.8807+0.0045
    22.07 15:103.8762+0.0126
    22.07 15:003.8636-0.0048
    22.07 14:503.8684-0.0112
    22.07 14:403.8796+0.006
    22.07 14:303.8736+0.0235
    22.07 14:203.8501-0.001
    22.07 14:103.8511-0.0079
    22.07 14:003.859-0.0045
    22.07 13:503.8635-0.0073
    22.07 13:403.8708-0.0167
    22.07 13:303.8875-0.0051
    22.07 13:203.8926+0.0093
    22.07 13:103.8833+0.0025
    22.07 13:003.8808+0.0051
    22.07 12:503.8757+0.0068
    22.07 12:403.8689+0.0132
    22.07 12:303.8557+0.0019
    22.07 12:203.8538+0.0193
    22.07 12:103.8345-0.0059
    22.07 12:003.8404-0.0003
    22.07 11:503.8407-0.0025
    22.07 11:403.8432+0.0018
    22.07 11:303.8414+0.0091
    22.07 11:203.8323+0.0096
    22.07 11:103.8227-0.0021
    22.07 11:003.8248+0.0251
    22.07 10:503.7997+0.0062
    22.07 10:403.7935-0.0017
    22.07 10:303.7952+0.0037
    22.07 10:203.7915-0.0001
    22.07 10:103.7916+0.0016
    22.07 10:003.79+0.0065
    22.07 09:503.7835-0.012
    22.07 09:403.7955+0.0077
    22.07 09:303.7878+0.0033
    22.07 09:203.7845-0.0125
    22.07 09:103.797+0.0059
    22.07 09:003.7911-0.0148
    22.07 08:503.8059+0.0075
    22.07 08:403.7984-0.0005
    22.07 08:303.7989-0.0036
    22.07 08:203.8025-0.0025
    22.07 08:103.805-0.0005
    22.07 08:003.8055-0.0049
    22.07 07:503.8104-0.0066
    22.07 07:403.817+0.0031
    22.07 07:303.8139+0.0069
    22.07 07:203.807-0.0037
    22.07 07:103.8107-0.0161
    22.07 07:003.8268-0.0037
    22.07 06:503.8305+0.0013
    22.07 06:403.8292-0.0108
    22.07 06:303.84+0.0003
    22.07 06:203.8397-0.0046
    22.07 06:103.8443-0.0047
    22.07 06:003.849+0.002
    22.07 05:503.847-0.0126
    22.07 05:403.8596-0.0011
    22.07 05:303.8607-0.0002
    22.07 05:203.8609+0.0051
    22.07 05:103.8558+0.0003
    22.07 05:003.8555-0.0039
    22.07 04:503.8594-0.0019
    22.07 04:403.8613+0.0081
    22.07 04:303.8532-0.0031
    22.07 04:203.8563
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6681
    макс: 4.4361
    за неделю:
    3.9195

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0064
    23.07 04:003.9082-0.002
    23.07 03:003.8915-0.0113
    23.07 02:003.8995-0.0082
    23.07 01:003.9233-0.0165
    23.07 00:003.9207-0.0062
    22.07 23:003.9396+0.0074
    22.07 22:003.9157+0.0145
    22.07 21:003.9091-0.0136
    22.07 20:003.9383+0.0004
    22.07 19:003.9265-0.0039
    22.07 18:003.9454-0.0052
    22.07 17:003.8645+0.0132
    22.07 16:003.8667+0.0126
    22.07 15:003.8636-0.0079
    22.07 14:003.859+0.0025
    22.07 13:003.8808-0.0059
    22.07 12:003.8404-0.0021
    22.07 11:003.8248+0.0016
    22.07 10:003.79+0.0059
    22.07 09:003.7911-0.0005
    22.07 08:003.8055-0.0161
    22.07 07:003.8268-0.0047
    22.07 06:003.849+0.0003
    22.07 05:003.8555-0.0085
    22.07 04:003.8655-0.0076
    22.07 03:003.8654-0.0053
    22.07 02:003.8722-0.0058
    22.07 01:003.8806-0.0237
    22.07 00:003.8942-0.0117
    21.07 23:003.9082-0.0113
    21.07 22:003.9165-0.0067
    21.07 04:003.7507+0.0009
    21.07 03:003.7489-0.0068
    21.07 02:003.701-0.0078
    21.07 01:003.7127-0.001
    21.07 00:003.6987+0.0002
    20.07 23:003.6988+0.0025
    20.07 22:003.6985-0.0034
    20.07 21:003.7172-0.0089
    20.07 20:003.728-0.0068
    20.07 19:003.8131-0.016
    20.07 18:003.823-0.0068
    20.07 17:003.7175-0.0094
    20.07 16:003.7192+0.0085
    20.07 15:003.7392-0.0019
    20.07 14:003.7579+0.0089
    20.07 13:003.7328-0.0042
    20.07 12:003.7167+0.0177
    20.07 11:003.6858-0.0008
    20.07 10:003.6681-0.0028
    20.07 09:003.7792-0.0162
    20.07 08:003.7995-0.0004
    20.07 07:003.8352-0.0167
    20.07 06:003.8964-0.01
    20.07 05:003.9314-0.0132
    20.07 04:003.9361-0.0174
    20.07 03:003.927-0.0273
    20.07 02:003.9478-0.0006
    20.07 01:003.9294-0.0148
    20.07 00:003.9563-0.0123
    19.07 23:003.9525-0.0021
    19.07 22:003.9418-0.0023
    19.07 21:003.9541-0.0454
    19.07 20:003.9543+0.0202
    19.07 19:003.9536-0.0156
    19.07 18:003.9589+0.0078
    19.07 17:003.9788+0.0801
    19.07 16:003.9338-
    19.07 15:004.0001-0.0033
    19.07 14:003.9789+0.0146
    19.07 13:003.9802-0.019
    19.07 12:004.0037-0.0319
    19.07 11:003.9591+0.0076
    19.07 10:003.9694-0.0137
    19.07 09:003.9623+0.0154
    19.07 08:003.9807-0.0042
    19.07 07:003.9762+0.0079
    19.07 06:003.9638+0.0073
    19.07 05:003.9566-0.0157
    19.07 04:003.9209+0.0037
    19.07 03:003.9474-0.0261
    19.07 02:003.9434-0.0308
    19.07 01:003.9911-0.0057
    19.07 00:003.9912-0.0096
    18.07 23:004.0004+0.0103
    18.07 22:003.9971-0.0105
    18.07 21:003.9766-0.0305
    18.07 20:003.9327+0.0098
    18.07 19:003.9367+0.011
    18.07 18:003.9658+0.0148
    18.07 17:004.2067-0.0276
    18.07 16:004.2248+0.0184
    18.07 15:004.0665+0.0039
    18.07 14:004.0462-0.0135
    18.07 13:004.0721+0.019
    18.07 12:004.0749+0.0019
    18.07 11:004.0596+0.0132
    18.07 10:004.0316-0.0094
    18.07 09:004.0798+0.0002
    18.07 08:004.0237-0.0078
    18.07 07:004.0784+0.0257
    18.07 06:004.0515+0.005
    18.07 05:004.0734-0.0146
    18.07 04:004.1933-0.0106
    18.07 03:004.1896+0.0231
    18.07 02:004.1553-0.0052
    18.07 01:004.1343-0.0035
    18.07 00:004.1755+0.0298
    17.07 23:004.0476-0.0034
    17.07 22:004.0253+0.0119
    17.07 21:004.08+0.0229
    17.07 20:004.094-0.0532
    17.07 19:004.108+0.0103
    17.07 18:004.097-0.0285
    17.07 17:004.2639+0.0191
    17.07 16:004.2721-0.0221
    17.07 15:004.4361-0.0355
    17.07 14:004.3899+0.0379
    17.07 13:004.3047-0.0081
    17.07 12:004.2955-0.0117
    17.07 11:004.3064+0.0115
    17.07 10:004.3156-0.0249
    17.07 09:004.3439-0.0052
    17.07 08:004.3355-0.0057
    17.07 07:004.3765-0.0389
    17.07 06:004.3953+0.0228
    17.07 05:004.3619+0.0479
    17.07 04:004.3171-0.0295
    17.07 03:004.4016+0.0171
    17.07 02:004.3672+0.0202
    17.07 01:004.3202+0.0327
    17.07 00:004.319+0.0058
    16.07 23:004.3343+0.0094
    16.07 22:004.4039-0.0506
    16.07 21:004.405+0.1023
    16.07 20:004.3057+0.1151
    16.07 19:004.1288-0.0028
    16.07 18:004.1517-0.008
    16.07 17:004.1344+0.0514
    16.07 16:004.0093+0.0238
    16.07 15:003.9284-0.0041
    16.07 14:003.92-0.0112
    16.07 13:003.9158-0.0063
    16.07 12:003.9102-0.0075
    16.07 11:003.9188-0.0109
    16.07 10:003.9188+0.0006
    16.07 09:003.8877-0.0015
    16.07 08:003.8934+0.009
    16.07 07:003.8984-0.0026
    16.07 06:003.8963-0.0919
    16.07 05:003.9073
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.3546
    макс: 4.4361
    за месяц:
    3.9195
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.07.20193.8637+0.0164
    21.07.20193.8473+0.0886
    20.07.20193.7587-0.1902
    19.07.20193.9489-0.079
    18.07.20194.0279-0.2211
    17.07.20194.249+0.1653
    16.07.20194.0837-0.079
    15.07.20194.1627+0.3872
    14.07.20193.7755+0.2628
    13.07.20193.5127+0.0727
    12.07.20193.44-0.0904
    11.07.20193.5304+0.4488
    10.07.20193.0816+0.1934
    09.07.20192.8882-0.0287
    08.07.20192.9169-0.052
    07.07.20192.9689+0.0361
    06.07.20192.9328-0.0469
    05.07.20192.9797+0.003
    04.07.20192.9767+0.0453
    03.07.20192.9314-0.1225
    02.07.20193.0539+0.0488
    01.07.20193.0051+0.2459
    30.06.20192.7592+0.1388
    29.06.20192.6204-0.036
    28.06.20192.6564+0.0095
    27.06.20192.6469+0.2923
    26.06.20192.3546-0.125
    25.06.20192.4796-0.0565
    24.06.20192.5361-0.0907
    23.06.20192.6268-0.0231
    22.06.20192.6499
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.3294
    макс: 4.4361
    за квартал:
    3.9195
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.07.20193.8637+0.0164
    21.07.20193.8473+0.0886
    20.07.20193.7587-0.1902
    19.07.20193.9489-0.079
    18.07.20194.0279-0.2211
    17.07.20194.249+0.1653
    16.07.20194.0837-0.079
    15.07.20194.1627+0.3872
    14.07.20193.7755+0.2628
    13.07.20193.5127+0.0727
    12.07.20193.44-0.0904
    11.07.20193.5304+0.4488
    10.07.20193.0816+0.1934
    09.07.20192.8882-0.0287
    08.07.20192.9169-0.052
    07.07.20192.9689+0.0361
    06.07.20192.9328-0.0469
    05.07.20192.9797+0.003
    04.07.20192.9767+0.0453
    03.07.20192.9314-0.1225
    02.07.20193.0539+0.0488
    01.07.20193.0051+0.2459
    30.06.20192.7592+0.1388
    29.06.20192.6204-0.036
    28.06.20192.6564+0.0095
    27.06.20192.6469+0.2923
    26.06.20192.3546-0.125
    25.06.20192.4796-0.0565
    24.06.20192.5361-0.0907
    23.06.20192.6268-0.0231
    22.06.20192.6499-0.069
    21.06.20192.7189-0.0535
    20.06.20192.7724+0.0324
    19.06.20192.74-0.0049
    18.06.20192.7449+0.0915
    17.06.20192.6534-0.0009
    16.06.20192.6543-0.0422
    15.06.20192.6965-0.0557
    14.06.20192.7522+0.0231
    13.06.20192.7291-0.0825
    12.06.20192.8116+0.0129
    11.06.20192.7987-0.0229
    10.06.20192.8216+0.0075
    09.06.20192.8141+0.065
    08.06.20192.7491-0.0334
    07.06.20192.7825-0.0782
    06.06.20192.8607-0.0584
    05.06.20192.9191+0.0504
    04.06.20192.8687+0.3101
    03.06.20192.5586+0.0822
    02.06.20192.4764-0.016
    01.06.20192.4924-0.0558
    31.05.20192.5482+0.1093
    30.05.20192.4389+0.0179
    29.05.20192.421+0.055
    28.05.20192.366+0.015
    27.05.20192.351-0.1437
    26.05.20192.4947+0.0031
    25.05.20192.4916-0.0681
    24.05.20192.5597-0.0623
    23.05.20192.622+0.1163
    22.05.20192.5057-0.0031
    21.05.20192.5088-0.0036
    20.05.20192.5124+0.0702
    19.05.20192.4422-0.1346
    18.05.20192.5768+0.0053
    17.05.20192.5715+0.2421
    16.05.20192.3294-0.2249
    15.05.20192.5543-0.298
    14.05.20192.8523-0.0844
    13.05.20192.9367-0.0757
    12.05.20193.0124-0.1083
    11.05.20193.1207-0.1081
    10.05.20193.2288+0.0972
    09.05.20193.1316+0.0033
    08.05.20193.1283+0.0844
    07.05.20193.0439-0.1064
    06.05.20193.1503+0.0283
    05.05.20193.122+0.0418
    04.05.20193.0802+0.0098
    03.05.20193.0704-0.1017
    02.05.20193.1721-0.0044
    01.05.20193.1765-0.0951
    30.04.20193.2716+0.0018
    29.04.20193.2698+0.1065
    28.04.20193.1633-0.0109
    27.04.20193.1742-0.0573
    26.04.20193.2315+0.1558
    25.04.20193.0757+0.1297
    24.04.20192.946+0.1715
    23.04.20192.7745

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »