Меню сайта

Курс турецкой лиры к Bytom

Обновлено: 12.11.2019 00:10:01

=
Калькулятор TRY - BTM / Обратный расчет: курс Bytom к турецкой лире
Обменять турецкая лира на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bytom, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4255
    макс: 1.5771
    за сутки:
    1.545

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    12.11 00:101.545+0.0021
    12.11 00:001.5429+0.0007
    11.11 23:501.5422-0.0011
    11.11 23:401.5433+0.0011
    11.11 23:301.5422+0.0012
    11.11 23:201.541-0.0004
    11.11 23:101.5414-0.0007
    11.11 23:001.5421+0.003
    11.11 22:501.5391-0.0022
    11.11 22:401.5413-0.0003
    11.11 22:301.5416-0.0005
    11.11 22:201.5421+0.0005
    11.11 22:101.5416+0.0002
    11.11 22:001.5414-0.0118
    11.11 21:501.5532-0.0002
    11.11 21:401.5534+0.0009
    11.11 21:301.5525-0.0031
    11.11 21:201.5556+0.001
    11.11 21:101.5546-0.0023
    11.11 21:001.5569-0.001
    11.11 20:501.5579+0.0043
    11.11 20:401.5536+0.0008
    11.11 20:301.5528+0.002
    11.11 20:201.5508-0.0018
    11.11 20:101.5526+0.0009
    11.11 20:001.5517+0.003
    11.11 19:501.5487-0.0069
    11.11 19:401.5556-0.0007
    11.11 19:301.5563+0.0063
    11.11 19:201.55+0.0023
    11.11 19:101.5477+0.0021
    11.11 19:001.5456-0.0037
    11.11 18:501.5493+0.0079
    11.11 18:401.5414+0.006
    11.11 18:301.5354-0.0043
    11.11 18:201.5397+0.006
    11.11 18:101.5337-0.0005
    11.11 18:001.5342+0.0022
    11.11 17:501.532-0.0131
    11.11 17:401.5451+0.0093
    11.11 17:301.5358-0.015
    11.11 17:201.5508+0.0057
    11.11 17:101.5451+0.0053
    11.11 17:001.5398-0.001
    11.11 16:501.5408-0.0201
    11.11 16:401.5609-0.0014
    11.11 16:301.5623+0.0012
    11.11 16:201.5611+0.002
    11.11 16:101.5591-0.0012
    11.11 16:001.5603-0.0007
    11.11 15:501.561-0.0034
    11.11 15:401.5644+0.0102
    11.11 15:301.5542-0.0013
    11.11 15:201.5555+0.0029
    11.11 15:101.5526-0.0003
    11.11 15:001.5529-0.0054
    11.11 14:501.5583-0.0007
    11.11 14:401.559+0.0002
    11.11 14:301.5588-0.0062
    11.11 14:201.565+0.0101
    11.11 14:101.5549-0.0025
    11.11 14:001.5574+0.001
    11.11 13:501.5564-0.0083
    11.11 13:401.5647+0.0011
    11.11 13:301.5636-0.0001
    11.11 13:201.5637-0.0134
    11.11 13:101.5771+0.0101
    11.11 13:001.567+0.0335
    11.11 12:501.5335+0.0004
    11.11 12:401.5331-0.0007
    11.11 12:301.5338+0.0056
    11.11 12:201.5282+0.0061
    11.11 12:101.5221+0.0118
    11.11 12:001.5103+0.0083
    11.11 11:501.502-0.0007
    11.11 11:401.5027-0.001
    11.11 11:301.5037+0.0067
    11.11 11:201.497+0.0034
    11.11 11:101.4936+0.0004
    11.11 11:001.4932-0.0088
    11.11 10:501.502-0.0009
    11.11 10:401.5029-0.0033
    11.11 10:301.5062+0.0005
    11.11 10:201.5057+0.0005
    11.11 10:101.5052-0.0085
    11.11 10:001.5137+0.0122
    11.11 09:501.5015+0.02
    11.11 09:401.4815+0.0115
    11.11 09:301.47-0.0004
    11.11 09:201.4704-0.0002
    11.11 09:101.4706-0.0013
    11.11 09:001.4719-0.0023
    11.11 08:501.4742+0.0099
    11.11 08:401.4643+0.0067
    11.11 08:301.4576-
    11.11 08:201.4576-0.0044
    11.11 08:101.462+0.0123
    11.11 08:001.4497+0.0031
    11.11 07:501.4466+0.001
    11.11 07:401.4456-0.003
    11.11 07:301.4486+0.0007
    11.11 07:201.4479+0.0009
    11.11 07:101.447+0.0044
    11.11 07:001.4426+0.0008
    11.11 06:501.4418-0.002
    11.11 06:401.4438+0.0012
    11.11 06:301.4426+0.0026
    11.11 06:201.44+0.0004
    11.11 06:101.4396+0.0011
    11.11 06:001.4385+0.0005
    11.11 05:501.438+0.0009
    11.11 05:401.4371-
    11.11 05:301.4371-0.001
    11.11 05:201.4381+0.0006
    11.11 05:101.4375-0.0052
    11.11 05:001.4427+0.0008
    11.11 04:501.4419-0.002
    11.11 04:401.4439-0.0024
    11.11 04:301.4463+0.0032
    11.11 04:201.4431+0.0053
    11.11 04:101.4378+0.0001
    11.11 04:001.4377-0.0011
    11.11 03:501.4388+0.001
    11.11 03:401.4378-0.003
    11.11 03:301.4408-0.0012
    11.11 03:201.442+0.0024
    11.11 03:101.4396+0.0085
    11.11 03:001.4311+0.0009
    11.11 02:501.4302+0.0025
    11.11 02:401.4277+0.001
    11.11 02:301.4267+0.0012
    11.11 02:201.4255-0.0019
    11.11 02:101.4274-0.0029
    11.11 02:001.4303-0.0006
    11.11 01:501.4309-0.0047
    11.11 01:401.4356+0.0015
    11.11 01:301.4341+0.0021
    11.11 01:201.432-0.0147
    11.11 01:101.4467+0.001
    11.11 01:001.4457+0.0008
    11.11 00:501.4449+0.0134
    11.11 00:401.4315+0.0014
    11.11 00:301.4301+0.0015
    11.11 00:201.4286+0.0001
    11.11 00:101.4285
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2501
    макс: 1.5771
    за неделю:
    1.545

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0021
    12.11 00:001.5429-0.0007
    11.11 23:001.5421+0.0002
    11.11 22:001.5414-0.0023
    11.11 21:001.5569+0.0009
    11.11 20:001.5517+0.0021
    11.11 19:001.5456-0.0005
    11.11 18:001.5342+0.0053
    11.11 17:001.5398-0.0012
    11.11 16:001.5603-0.0003
    11.11 15:001.5529-0.0025
    11.11 14:001.5574+0.0101
    11.11 13:001.567+0.0118
    11.11 12:001.5103+0.0004
    11.11 11:001.4932-0.0085
    11.11 10:001.5137-0.0013
    11.11 09:001.4719+0.0123
    11.11 08:001.4497+0.0044
    11.11 07:001.4426+0.0011
    11.11 06:001.4385-0.0052
    11.11 05:001.4427+0.0001
    11.11 04:001.4377+0.0085
    11.11 03:001.4311-0.0029
    11.11 02:001.4303+0.001
    11.11 01:001.4457+0.0015
    11.11 00:001.427-0.0005
    10.11 23:001.4294-0.0019
    10.11 22:001.4405+0.0066
    10.11 21:001.4343+0.0025
    10.11 20:001.4426-0.0074
    10.11 19:001.454+0.0012
    10.11 18:001.4477+0.0047
    10.11 17:001.4448+0.0002
    10.11 16:001.4271-0.0021
    10.11 15:001.4183+0.0013
    10.11 14:001.4272-0.0004
    10.11 13:001.4184-0.0005
    10.11 12:001.4186-0.0012
    10.11 11:001.4145-0.0062
    10.11 10:001.42-0.0033
    10.11 09:001.4144+0.0011
    10.11 08:001.4338-0.0021
    10.11 07:001.4382+0.0001
    10.11 06:001.4372-0.0011
    10.11 05:001.439+0.0011
    10.11 04:001.4331-0.0019
    10.11 03:001.4432+0.0013
    10.11 02:001.446+0.0007
    10.11 01:001.4428-
    10.11 00:001.441+0.0032
    09.11 23:001.4318+0.0002
    09.11 22:001.4328-0.0012
    09.11 21:001.4285-0.0013
    09.11 20:001.4324-0.0191
    09.11 19:001.441+0.0017
    09.11 18:001.4417-0.0069
    09.11 17:001.4444-0.0001
    09.11 16:001.4382-0.0008
    09.11 15:001.4393+0.0003
    09.11 14:001.4245-0.0004
    09.11 13:001.43-0.0018
    09.11 12:001.4317+0.0033
    09.11 11:001.4248-0.0014
    09.11 10:001.4191-0.0029
    09.11 09:001.426-0.0026
    09.11 08:001.4335+0.0001
    09.11 07:001.4324-0.008
    09.11 06:001.4363+0.0104
    09.11 05:001.4172+0.0013
    09.11 04:001.4055-0.0061
    09.11 03:001.4317+0.0003
    09.11 02:001.3926-0.0087
    09.11 01:001.3865-0.0077
    09.11 00:001.4+0.0005
    08.11 23:001.4258+0.0046
    08.11 22:001.432-0.0022
    08.11 21:001.4365+0.0008
    08.11 20:001.4435-0.0033
    08.11 19:001.4363+0.0009
    08.11 18:001.4475-0.0053
    08.11 17:001.4335+0.0073
    08.11 16:001.3691+0.0095
    08.11 15:001.3494-0.0019
    08.11 14:001.3419-0.0174
    08.11 13:001.3629+0.0092
    08.11 12:001.334+0.0035
    08.11 11:001.3293-
    08.11 10:001.3084+0.0001
    08.11 09:001.2892-0.0073
    08.11 08:001.2976-0.0006
    08.11 07:001.2825+0.001
    08.11 06:001.289+0.0015
    08.11 05:001.2858+0.0149
    08.11 04:001.2556-0.0162
    08.11 03:001.2647+0.0081
    08.11 02:001.2501+0.005
    08.11 01:001.2743+0.0008
    08.11 00:001.2811-0.0074
    07.11 23:001.2844-0.0009
    07.11 22:001.2779-0.0011
    07.11 21:001.2911+0.0119
    07.11 20:001.2611-0.0244
    07.11 19:001.3173-0.0092
    07.11 18:001.3355+0.0018
    07.11 17:001.3446+0.0026
    07.11 16:001.3417+0.0049
    07.11 15:001.3381-0.0002
    07.11 14:001.3478+0.0183
    07.11 13:001.3472-0.0006
    07.11 12:001.3313+0.0032
    07.11 11:001.3199-0.0001
    07.11 10:001.3134-0.0005
    07.11 09:001.3202+0.005
    07.11 08:001.2959+0.0056
    07.11 07:001.3019+0.0014
    07.11 06:001.3029-0.0158
    07.11 05:001.3082-0.0023
    07.11 04:001.3429+0.0032
    07.11 03:001.3534+0.0057
    07.11 02:001.3477-0.0045
    07.11 01:001.3531-0.0022
    07.11 00:001.3518-0.0049
    06.11 23:001.3403-0.0008
    06.11 22:001.3504+0.0002
    06.11 21:001.3186-0.0218
    06.11 20:001.3521-0.0034
    06.11 19:001.3533+0.0015
    06.11 18:001.3527+0.0023
    06.11 17:001.3503-0.0007
    06.11 16:001.3425+0.0009
    06.11 15:001.3386+0.0052
    06.11 14:001.3469+0.001
    06.11 13:001.3464+0.0001
    06.11 12:001.3262-0.0058
    06.11 11:001.3534+0.0023
    06.11 10:001.3599-0.0044
    06.11 09:001.3733+0.0135
    06.11 08:001.3573-0.0085
    06.11 07:001.396-0.0009
    06.11 06:001.3788-0.0013
    06.11 05:001.3799-0.0021
    06.11 04:001.3416+0.0042
    06.11 03:001.3327-0.0015
    06.11 02:001.3417-0.0005
    06.11 01:001.3252-0.0011
    06.11 00:001.3311-0.0007
    05.11 23:001.3326+0.0001
    05.11 22:001.3393-0.0007
    05.11 21:001.3397+0.0002
    05.11 20:001.3455-0.0023
    05.11 19:001.3384-0.0018
    05.11 18:001.3383+0.0027
    05.11 17:001.3357-
    05.11 16:001.3324-0.0014
    05.11 15:001.3317+0.0008
    05.11 14:001.3291+0.0013
    05.11 13:001.3164-0.0006
    05.11 12:001.3242-0.0043
    05.11 11:001.3432+0.0131
    05.11 10:001.3223-0.003
    05.11 09:001.3157-0.0009
    05.11 08:001.3177+0.0005
    05.11 07:001.3133+0.0056
    05.11 06:001.3088-0.0006
    05.11 05:001.3001-0.0057
    05.11 04:001.3104+0.0186
    05.11 03:001.2849+0.0005
    05.11 02:001.2735-0.0001
    05.11 01:001.2877
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.2289
    макс: 3.2679
    за месяц:
    1.545
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.11.20191.4316+0.0001
    09.11.20191.4315+0.0736
    08.11.20191.3579+0.0457
    07.11.20191.3122-0.0381
    06.11.20191.3503+0.0244
    05.11.20191.3259+0.0174
    04.11.20191.3085+0.0167
    03.11.20191.2918-0.0204
    02.11.20191.3122-0.2309
    01.11.20191.5431+0.0117
    31.10.20191.5314-0.0429
    30.10.20191.5743+0.1281
    29.10.20191.4462+0.2173
    28.10.20191.2289-0.4145
    27.10.20191.6434-0.6262
    26.10.20192.2696-0.7256
    25.10.20192.9952-0.2727
    24.10.20193.2679+0.0526
    23.10.20193.2153+0.2054
    22.10.20193.0099+0.0148
    21.10.20192.9951-0.0423
    20.10.20193.0374-0.0387
    19.10.20193.0761+0.0057
    18.10.20193.0704+0.0598
    17.10.20193.0106-0.0028
    16.10.20193.0134+0.0651
    15.10.20192.9483+0.0219
    14.10.20192.9264-0.0209
    13.10.20192.9473+0.0292
    12.10.20192.9181+0.0034
    11.10.20192.9147
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.11.20191.4316+0.0001
    09.11.20191.4315+0.0736
    08.11.20191.3579+0.0457
    07.11.20191.3122-0.0381
    06.11.20191.3503+0.0244
    05.11.20191.3259+0.0174
    04.11.20191.3085+0.0167
    03.11.20191.2918-0.0204
    02.11.20191.3122-0.2309
    01.11.20191.5431+0.0117
    31.10.20191.5314-0.0429
    30.10.20191.5743+0.1281
    29.10.20191.4462+0.2173
    28.10.20191.2289-0.4145
    27.10.20191.6434-0.6262
    26.10.20192.2696-0.7256
    25.10.20192.9952-0.2727
    24.10.20193.2679+0.0526
    23.10.20193.2153+0.2054
    22.10.20193.0099+0.0148
    21.10.20192.9951-0.0423
    20.10.20193.0374-0.0387
    19.10.20193.0761+0.0057
    18.10.20193.0704+0.0598
    17.10.20193.0106-0.0028
    16.10.20193.0134+0.0651
    15.10.20192.9483+0.0219
    14.10.20192.9264-0.0209
    13.10.20192.9473+0.0292
    12.10.20192.9181+0.0034
    11.10.20192.9147+0.0546
    10.10.20192.8601+0.0124
    09.10.20192.8477-0.1105
    08.10.20192.9582-0.0738
    07.10.20193.032-0.0712
    06.10.20193.1032+0.0174
    05.10.20193.0858+0.02
    04.10.20193.0658-0.0195
    03.10.20193.0853+0.0287
    02.10.20193.0566+0.048
    01.10.20193.0086-0.0763
    30.09.20193.0849-0.0215
    29.09.20193.1064+0.1016
    28.09.20193.0048-0.1477
    27.09.20193.1525+0.0385
    26.09.20193.114+0.0285
    25.09.20193.0855+0.614
    24.09.20192.4715+0.2815
    23.09.20192.19+0.0399
    22.09.20192.1501+0.0451
    21.09.20192.105+0.0179
    20.09.20192.0871-0.0218
    19.09.20192.1089+0.0159
    18.09.20192.093-0.1106
    17.09.20192.2036-0.0273
    16.09.20192.2309+0.0117
    15.09.20192.2192-0.046
    14.09.20192.2652-0.0402
    13.09.20192.3054-0.0501
    12.09.20192.3555+0.0564
    11.09.20192.2991+0.0743
    10.09.20192.2248+0.0019
    09.09.20192.2229+0.0033
    08.09.20192.2196-0.0817
    07.09.20192.3013+0.0145
    06.09.20192.2868-0.0077
    05.09.20192.2945+0.0379
    04.09.20192.2566+0.0636
    03.09.20192.193-0.005
    02.09.20192.198+0.0147
    01.09.20192.1833+0.0302
    31.08.20192.1531-0.0215
    30.08.20192.1746-0.0399
    29.08.20192.2145+0.156
    28.08.20192.0585+0.0523
    27.08.20192.0062+0.0447
    26.08.20191.9615-0.0233
    25.08.20191.9848-0.0242
    24.08.20192.009+0.013
    23.08.20191.996-0.0237
    22.08.20192.0197-0.01
    21.08.20192.0297+0.1372
    20.08.20191.8925-0.0149
    19.08.20191.9074-0.1395
    18.08.20192.0469-0.1366
    17.08.20192.1835-0.041
    16.08.20192.2245-0.0197
    15.08.20192.2442+0.2501
    14.08.20191.9941+0.1381
    13.08.20191.856+1.856
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »