Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс турецкой лиры к Bytom

Обновлено: 06.07.2020 16:20:01

=
Калькулятор TRY - BTM / Обратный расчет: курс Bytom к турецкой лире
Обменять турецкая лира на bytom
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно bytom, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6542
    макс: 2.0541
    за сутки:
    1.7898

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.07 16:201.7898+0.0247
    06.07 16:101.7651-0.0031
    06.07 16:001.7682+0.0196
    06.07 15:501.7486+0.0087
    06.07 15:401.7399+0.0222
    06.07 15:301.7177-0.0036
    06.07 15:201.7213+0.0099
    06.07 15:101.7114+0.0066
    06.07 15:001.7048+0.0004
    06.07 14:501.7044+0.0021
    06.07 14:401.7023-
    06.07 14:301.7023-0.017
    06.07 14:201.7193+0.0109
    06.07 14:101.7084+0.0133
    06.07 14:001.6951-0.003
    06.07 13:501.6981-0.0032
    06.07 13:401.7013+0.0129
    06.07 13:301.6884+0.0145
    06.07 13:201.6739+0.0028
    06.07 13:101.6711+0.0024
    06.07 13:001.6687+0.0002
    06.07 12:501.6685+0.0004
    06.07 12:401.6681+0.0139
    06.07 12:301.6542-0.0145
    06.07 12:201.6687-0.0165
    06.07 12:101.6852-0.001
    06.07 12:001.6862-0.0021
    06.07 11:501.6883+0.0016
    06.07 11:401.6867+0.0044
    06.07 11:301.6823-0.0013
    06.07 11:201.6836-0.0035
    06.07 11:101.6871+0.0013
    06.07 11:001.6858+0.0003
    06.07 10:501.6855+0.008
    06.07 10:401.6775-0.0069
    06.07 10:301.6844+0.0069
    06.07 10:201.6775+0.0102
    06.07 10:101.6673-0.0197
    06.07 10:001.687-0.0098
    06.07 09:501.6968+0.0137
    06.07 09:401.6831+0.0066
    06.07 09:301.6765+0.0072
    06.07 09:201.6693+0.0056
    06.07 09:101.6637-0.0024
    06.07 09:001.6661-0.0015
    06.07 08:501.6676-0.0168
    06.07 08:401.6844+0.0239
    06.07 08:301.6605-0.0362
    06.07 08:201.6967-0.0445
    06.07 08:101.7412-0.0064
    06.07 08:001.7476-0.0362
    06.07 07:501.7838-0.0033
    06.07 07:401.7871-0.0083
    06.07 07:301.7954-0.0068
    06.07 07:201.8022+0.0057
    06.07 07:101.7965+0.0014
    06.07 07:001.7951-0.0013
    06.07 06:501.7964-0.0089
    06.07 06:401.8053+0.005
    06.07 06:301.8003-0.0039
    06.07 06:201.8042+0.0003
    06.07 06:101.8039+0.0025
    06.07 06:001.8014+0.0085
    06.07 05:501.7929+0.0104
    06.07 05:401.7825-0.0121
    06.07 05:301.7946+0.0139
    06.07 05:201.7807+0.0023
    06.07 05:101.7784-0.0165
    06.07 05:001.7949-0.0001
    06.07 04:501.795-0.0115
    06.07 04:401.8065+0.0036
    06.07 04:301.8029-0.0022
    06.07 04:201.8051-0.0046
    06.07 04:101.8097-0.0187
    06.07 04:001.8284-0.0061
    06.07 03:501.8345-0.0043
    06.07 03:401.8388-0.01
    06.07 03:301.8488+0.0016
    06.07 03:201.8472+0.0139
    06.07 03:101.8333+0.02
    06.07 03:001.8133+0.0037
    06.07 02:501.8096-0.0173
    06.07 02:401.8269+0.0007
    06.07 02:301.8262+0.0026
    06.07 02:201.8236-0.0103
    06.07 02:101.8339-0.0003
    06.07 02:001.8342-0.0028
    06.07 01:501.837+0.008
    06.07 01:401.829+0.0122
    06.07 01:301.8168+0.0131
    06.07 01:201.8037+0.0063
    06.07 01:101.7974-0.0045
    06.07 01:001.8019-0.0187
    06.07 00:501.8206-0.0389
    06.07 00:401.8595-0.0016
    06.07 00:301.8611+0.039
    06.07 00:201.8221+0.0235
    06.07 00:101.7986+0.0253
    06.07 00:001.7733-0.0029
    05.07 23:501.7762+0.0086
    05.07 23:401.7676-0.0129
    05.07 23:301.7805-0.0148
    05.07 23:201.7953+0.0005
    05.07 23:101.7948+0.0222
    05.07 23:001.7726+0.0011
    05.07 22:501.7715+0.0151
    05.07 22:401.7564-0.0178
    05.07 22:301.7742-0.0236
    05.07 22:201.7978-0.013
    05.07 22:101.8108+0.0157
    05.07 22:001.7951+0.0328
    05.07 21:501.7623-0.0347
    05.07 21:401.797-0.0201
    05.07 21:301.8171-0.0075
    05.07 21:201.8246-0.0224
    05.07 21:101.847-0.0064
    05.07 21:001.8534-0.0075
    05.07 20:501.8609-0.0007
    05.07 20:401.8616-0.0114
    05.07 20:301.873-0.0185
    05.07 20:201.8915-0.0041
    05.07 20:101.8956-0.0203
    05.07 20:001.9159-0.0364
    05.07 19:501.9523+0.0356
    05.07 19:401.9167-0.0001
    05.07 19:301.9168+0.014
    05.07 19:201.9028-0.048
    05.07 19:101.9508+0.026
    05.07 19:001.9248-0.0103
    05.07 18:501.9351+0.0178
    05.07 18:401.9173-0.0004
    05.07 18:301.9177-0.0344
    05.07 18:201.9521-0.035
    05.07 18:101.9871-0.0155
    05.07 18:002.0026+0.0013
    05.07 17:502.0013-0.0064
    05.07 17:402.0077-0.0348
    05.07 17:302.0425-0.0064
    05.07 17:202.0489+0.0007
    05.07 17:102.0482-0.0059
    05.07 17:002.0541+0.0134
    05.07 16:502.0407+0.0018
    05.07 16:402.0389+0.0016
    05.07 16:302.0373-0.0007
    05.07 16:202.038
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6542
    макс: 2.2684
    за неделю:
    1.7898

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0031
    06.07 16:001.7682+0.0066
    06.07 15:001.7048+0.0133
    06.07 14:001.6951+0.0024
    06.07 13:001.6687-0.001
    06.07 12:001.6862+0.0013
    06.07 11:001.6858-0.0197
    06.07 10:001.687-0.0024
    06.07 09:001.6661-0.0064
    06.07 08:001.7476+0.0014
    06.07 07:001.7951+0.0025
    06.07 06:001.8014-0.0165
    06.07 05:001.7949-0.0187
    06.07 04:001.8284+0.02
    06.07 03:001.8133-0.0003
    06.07 02:001.8342-0.0045
    06.07 01:001.8019+0.0253
    06.07 00:001.7733+0.0222
    05.07 23:001.7726+0.0157
    05.07 22:001.7951-0.0064
    05.07 21:001.8534-0.0203
    05.07 20:001.9159+0.026
    05.07 19:001.9248-0.0155
    05.07 18:002.0026-0.0059
    05.07 17:002.0541+0.0003
    05.07 16:002.0323+0.0085
    05.07 15:002.0067+0.0013
    05.07 14:002.0383+0.0635
    05.07 13:001.9614-0.0204
    05.07 12:001.9987-0.0015
    05.07 11:002.0198-0.0029
    05.07 10:002.0096-0.0183
    05.07 09:002.0053-0.0757
    05.07 08:002.0341-0.0274
    05.07 07:002.106-0.0022
    05.07 06:002.1102-0.0024
    05.07 05:002.119-0.0045
    05.07 04:002.1291+0.0101
    05.07 02:002.1021+0.0084
    05.07 01:002.0947+0.0149
    05.07 00:002.0834+0.002
    04.07 23:002.0949+0.0006
    04.07 22:002.0999+0.0001
    04.07 21:002.0885+0.0038
    04.07 20:002.1158+0.0003
    04.07 19:002.1026-0.0017
    04.07 18:002.0992+0.0095
    04.07 17:002.0631-0.0081
    04.07 16:002.1156+0.0021
    04.07 14:002.1143+0.0036
    04.07 13:002.0916+0.0313
    04.07 12:002.0409-0.0058
    04.07 10:002.2355-0.0066
    04.07 09:002.238-0.0071
    04.07 08:002.2363+0.0006
    04.07 07:002.236+0.0001
    04.07 06:002.2434+0.0137
    04.07 05:002.2311-0.0051
    04.07 04:002.2493-0.0011
    04.07 03:002.2329+0.0002
    04.07 02:002.2349+0.0017
    04.07 01:002.2305-0.0008
    04.07 00:002.2251+0.002
    03.07 23:002.2284+0.0016
    03.07 22:002.2208+0.0004
    03.07 21:002.2189-0.0009
    03.07 20:002.2191+0.0003
    03.07 19:002.2185+0.001
    03.07 18:002.2296+0.0026
    03.07 17:002.2198+0.0001
    03.07 16:002.2227-0.0018
    03.07 15:002.2242+0.0011
    03.07 14:002.2384-0.0033
    03.07 13:002.2422+0.0039
    03.07 12:002.2418+0.0075
    03.07 11:002.234-0.0003
    03.07 10:002.245-0.0078
    03.07 09:002.2426+0.0005
    03.07 08:002.247+0.0021
    03.07 07:002.2397+0.0065
    03.07 06:002.2286+0.0059
    03.07 05:002.2057-0.0014
    03.07 04:002.2283+0.0012
    03.07 03:002.2362+0.0037
    03.07 02:002.23-0.0091
    03.07 01:002.2513+0.0003
    03.07 00:002.2562+0.0025
    02.07 23:002.2584-0.0021
    02.07 22:002.2649+0.0048
    02.07 21:002.2634-0.0001
    02.07 20:002.2684+0.0085
    02.07 19:002.2476+0.0188
    02.07 18:002.1888+0.0035
    02.07 17:002.1852-
    02.07 16:002.196-0.0031
    02.07 15:002.2067+0.0055
    02.07 14:002.1881+0.0046
    02.07 13:002.1923+0.0067
    02.07 12:002.1853+0.0039
    02.07 11:002.1885+0.0002
    02.07 10:002.2005+0.0052
    02.07 09:002.2046-0.0008
    02.07 08:002.1972+0.0042
    02.07 07:002.2005-0.0028
    02.07 06:002.2141-0.0013
    02.07 05:002.2144+0.0007
    02.07 04:002.2146-0.0027
    02.07 03:002.2196+0.0018
    02.07 02:002.221+0.0008
    02.07 01:002.2229-0.0019
    02.07 00:002.2248+0.0001
    01.07 23:002.2238+0.0037
    01.07 22:002.2201-0.0027
    01.07 20:002.2191-0.009
    01.07 19:002.2157-0.0018
    01.07 18:002.2246-0.0132
    01.07 17:002.2416+0.0022
    01.07 16:002.2476+0.0045
    01.07 14:002.2449+0.0007
    01.07 13:002.2528+0.0022
    01.07 11:002.2553+0.0022
    01.07 10:002.2576+0.0005
    01.07 09:002.2578-0.0026
    01.07 08:002.2523-0.0051
    01.07 07:002.2589+0.0008
    01.07 06:002.2558-0.0027
    01.07 05:002.2624-0.0027
    01.07 04:002.2608-0.0068
    01.07 03:002.2489-0.0002
    01.07 02:002.2481-0.0009
    01.07 01:002.2442+0.0017
    01.07 00:002.2485+0.0146
    30.06 23:002.2322-0.0006
    30.06 22:002.2495-0.0076
    30.06 21:002.2501+0.0087
    30.06 20:002.2371-0.01
    30.06 19:002.245+0.0076
    30.06 18:002.2365-0.004
    30.06 17:002.2421+0.0054
    30.06 16:002.2344+0.0165
    30.06 15:002.213-0.0082
    30.06 14:002.2236+0.0147
    30.06 13:002.2066-
    30.06 12:002.2232-0.0032
    30.06 11:002.2195-0.0032
    30.06 10:002.2211-0.0008
    30.06 09:002.2427+0.0043
    30.06 08:002.2357+0.003
    30.06 07:002.2176-0.0031
    30.06 06:002.2225-0.0052
    30.06 05:002.2268-0.0006
    30.06 03:002.2279-0.0052
    30.06 02:002.2287-0.0009
    30.06 01:002.2238-0.0018
    30.06 00:002.2257+0.0047
    29.06 23:002.2205-0.0142
    29.06 22:002.2235-0.0024
    29.06 21:002.2229-0.0031
    29.06 20:002.2393+0.0013
    29.06 19:002.2358-0.0012
    29.06 18:002.254+0.0031
    29.06 17:002.2597
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.6542
    макс: 2.2684
    за месяц:
    1.7898
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.07.20201.9614-0.1812
    04.07.20202.1426-0.0835
    03.07.20202.2261+0.0088
    02.07.20202.2173-0.0198
    01.07.20202.2371+0.0044
    30.06.20202.2327-0.0037
    29.06.20202.2364-0.0166
    28.06.20202.253+0.0554
    27.06.20202.1976+0.0272
    26.06.20202.1704+0.0296
    25.06.20202.1408+0.0654
    24.06.20202.0754+0.007
    23.06.20202.0684-0.0559
    22.06.20202.1243-0.0719
    21.06.20202.1962-0.0164
    20.06.20202.2126+0.0095
    19.06.20202.2031+0.0368
    18.06.20202.1663+0.0082
    17.06.20202.1581+0.0028
    16.06.20202.1553-0.0577
    15.06.20202.213+0.0895
    14.06.20202.1235+0.029
    13.06.20202.0945-0.0056
    12.06.20202.1001+0.0758
    11.06.20202.0243+0.019
    10.06.20202.0053-0.0627
    09.06.20202.068+0.0092
    08.06.20202.0588-0.0276
    07.06.20202.0864-0.0128
    06.06.20202.0992+0.0547
    05.06.20202.0445
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.6542
    макс: 2.6393
    за квартал:
    1.7898
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    05.07.20201.9614-0.1812
    04.07.20202.1426-0.0835
    03.07.20202.2261+0.0088
    02.07.20202.2173-0.0198
    01.07.20202.2371+0.0044
    30.06.20202.2327-0.0037
    29.06.20202.2364-0.0166
    28.06.20202.253+0.0554
    27.06.20202.1976+0.0272
    26.06.20202.1704+0.0296
    25.06.20202.1408+0.0654
    24.06.20202.0754+0.007
    23.06.20202.0684-0.0559
    22.06.20202.1243-0.0719
    21.06.20202.1962-0.0164
    20.06.20202.2126+0.0095
    19.06.20202.2031+0.0368
    18.06.20202.1663+0.0082
    17.06.20202.1581+0.0028
    16.06.20202.1553-0.0577
    15.06.20202.213+0.0895
    14.06.20202.1235+0.029
    13.06.20202.0945-0.0056
    12.06.20202.1001+0.0758
    11.06.20202.0243+0.019
    10.06.20202.0053-0.0627
    09.06.20202.068+0.0092
    08.06.20202.0588-0.0276
    07.06.20202.0864-0.0128
    06.06.20202.0992+0.0547
    05.06.20202.0445+0.0176
    04.06.20202.0269-0.0468
    03.06.20202.0737+0.0645
    02.06.20202.0092+0.0296
    01.06.20201.9796+0.0037
    31.05.20201.9759-0.117
    30.05.20202.0929-0.052
    29.05.20202.1449-0.0331
    28.05.20202.178-0.0773
    27.05.20202.2553-0.0436
    26.05.20202.2989-0.0298
    25.05.20202.3287+0.0813
    24.05.20202.2474+0.0585
    23.05.20202.1889-0.0797
    22.05.20202.2686-0.1205
    21.05.20202.3891+0.0588
    20.05.20202.3303+0.0064
    19.05.20202.3239+0.0625
    18.05.20202.2614-0.0192
    17.05.20202.2806-0.0137
    16.05.20202.2943+0.0201
    15.05.20202.2742+0.0105
    14.05.20202.2637-0.0175
    13.05.20202.2812-0.0331
    12.05.20202.3143-0.0118
    11.05.20202.3261+0.0225
    10.05.20202.3036+0.2722
    09.05.20202.0314-0.0214
    08.05.20202.0528-0.0445
    07.05.20202.0973+0.019
    06.05.20202.0783-0.0177
    05.05.20202.096-0.0064
    04.05.20202.1024+0.0897
    03.05.20202.0127+0.0094
    02.05.20202.0033-0.0268
    01.05.20202.0301-0.044
    30.04.20202.0741-0.0352
    29.04.20202.1093-0.0507
    28.04.20202.16+0.0486
    27.04.20202.1114-0.044
    26.04.20202.1554-0.2191
    25.04.20202.3745-0.0783
    24.04.20202.4528-0.0818
    23.04.20202.5346-0.014
    22.04.20202.5486-0.0411
    21.04.20202.5897+0.0773
    20.04.20202.5124+0.0706
    19.04.20202.4418+0.0021
    18.04.20202.4397-0.043
    17.04.20202.4827-0.0549
    16.04.20202.5376-0.0535
    15.04.20202.5911-0.0189
    14.04.20202.61-0.0293
    13.04.20202.6393+0.0348
    12.04.20202.6045-0.0075
    11.04.20202.612+0.015
    10.04.20202.597+0.1531
    09.04.20202.4439+0.0049
    08.04.20202.439+0.0186
    07.04.20202.4204-0.0786
    06.04.20202.499

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот