Меню сайта

Курс турецкой лиры к Bytom

Обновлено: 20.07.2019 13:20:01

=
Калькулятор TRY - BTM / Обратный расчет: курс Bytom к турецкой лире
Обменять турецкая лира на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bytom, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3765
    макс: 1.5105
    за сутки:
    1.3765

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 13:201.3765-0.0184
    20.07 13:101.3949-0.003
    20.07 13:001.3979-0.0053
    20.07 12:501.4032-0.0177
    20.07 12:401.4209+0.0179
    20.07 12:301.403-0.0044
    20.07 12:201.4074-0.0063
    20.07 12:101.4137+0.0029
    20.07 12:001.4108+0.0006
    20.07 11:501.4102-0.0065
    20.07 11:401.4167-0.0145
    20.07 11:301.4312+0.0044
    20.07 11:201.4268+0.0034
    20.07 11:101.4234+0.001
    20.07 11:001.4224+0.0045
    20.07 10:501.4179+0.0053
    20.07 10:401.4126+0.004
    20.07 10:301.4086+0.0037
    20.07 10:201.4049-0.0036
    20.07 10:101.4085-0.0079
    20.07 10:001.4164-0.0009
    20.07 09:501.4173+0.0018
    20.07 09:401.4155+0.0004
    20.07 09:301.4151-0.0006
    20.07 09:201.4157-0.0088
    20.07 09:101.4245-0.0102
    20.07 09:001.4347+0.0071
    20.07 08:501.4276+0.0032
    20.07 08:401.4244+0.0012
    20.07 08:301.4232+0.0063
    20.07 08:201.4169+0.0016
    20.07 08:101.4153-0.0017
    20.07 08:001.417+0.0029
    20.07 07:501.4141-0.0113
    20.07 07:401.4254-0.0037
    20.07 07:301.4291+0.0069
    20.07 07:201.4222-0.0004
    20.07 07:101.4226-0.0015
    20.07 07:001.4241-0.0001
    20.07 06:501.4242-0.0007
    20.07 06:401.4249-0.0051
    20.07 06:301.43+0.0093
    20.07 06:201.4207-0.005
    20.07 06:101.4257-0.0058
    20.07 06:001.4315-0.0063
    20.07 05:501.4378-0.0129
    20.07 05:401.4507+0.0002
    20.07 05:301.4505+0.0053
    20.07 05:201.4452-0.0023
    20.07 05:101.4475-0.0139
    20.07 05:001.4614-0.0085
    20.07 04:501.4699-0.0011
    20.07 04:401.471+0.0083
    20.07 04:301.4627-0.0011
    20.07 04:201.4638+0.0107
    20.07 04:101.4531+0.0011
    20.07 04:001.452+0.0065
    20.07 03:501.4455-0.0005
    20.07 03:401.446-0.0158
    20.07 03:301.4618+0.0132
    20.07 03:201.4486+0.0024
    20.07 03:101.4462-0.0002
    20.07 03:001.4464-0.0178
    20.07 02:501.4642-0.003
    20.07 02:401.4672-0.0016
    20.07 02:301.4688-0.0006
    20.07 02:201.4694-0.0068
    20.07 02:101.4762+0.0015
    20.07 02:001.4747+0.0055
    20.07 01:501.4692+0.0166
    20.07 01:401.4526+0.0001
    20.07 01:301.4525-0.0058
    20.07 01:201.4583+0.0077
    20.07 01:101.4506-0.0031
    20.07 01:001.4537-0.0078
    20.07 00:501.4615-0.0096
    20.07 00:401.4711-0.0006
    20.07 00:301.4717+0.017
    20.07 00:201.4547+0.0018
    20.07 00:101.4529-0.0071
    20.07 00:001.46-0.0013
    19.07 23:501.4613-0.001
    19.07 23:401.4623-0.0141
    19.07 23:301.4764+0.0047
    19.07 23:201.4717-0.0051
    19.07 23:101.4768+0.0014
    19.07 23:001.4754-0.0117
    19.07 22:501.4871-0.0015
    19.07 22:401.4886-0.0051
    19.07 22:301.4937-0.0002
    19.07 22:201.4939-
    19.07 22:101.4939-0.0025
    19.07 22:001.4964-0.0013
    19.07 21:501.4977-0.0019
    19.07 21:401.4996+0.0006
    19.07 21:301.499+0.0045
    19.07 21:201.4945+0.0027
    19.07 21:101.4918+0.0025
    19.07 21:001.4893-0.0129
    19.07 20:501.5022-0.0032
    19.07 20:401.5054+0.0003
    19.07 20:301.5051-0.0032
    19.07 20:201.5083-0.0022
    19.07 20:101.5105+0.015
    19.07 20:001.4955-0.0044
    19.07 19:501.4999-0.0081
    19.07 19:401.508+0.0074
    19.07 19:301.5006+0.009
    19.07 19:201.4916+0.0045
    19.07 19:101.4871-0.0014
    19.07 19:001.4885-0.001
    19.07 18:501.4895+0.013
    19.07 18:401.4765-0.0152
    19.07 18:301.4917+0.0031
    19.07 18:201.4886-0.0004
    19.07 18:101.489+0.0035
    19.07 18:001.4855+0.0089
    19.07 17:501.4766-0.0133
    19.07 17:401.4899+0.0194
    19.07 17:301.4705+0.0055
    19.07 17:201.465+0.0064
    19.07 17:101.4586-0.0136
    19.07 17:001.4722+0.0012
    19.07 16:501.471+0.0091
    19.07 16:401.4619-0.0156
    19.07 16:301.4775-0.0108
    19.07 16:201.4883+0.013
    19.07 16:101.4753+0.0284
    19.07 16:001.4469-0.0072
    19.07 15:501.4541-0.005
    19.07 15:401.4591+0.0077
    19.07 15:301.4514+0.0014
    19.07 15:201.45-0.0263
    19.07 15:101.4763+0.0212
    19.07 15:001.4551-0.0222
    19.07 14:501.4773-0.0036
    19.07 14:401.4809-0.0012
    19.07 14:301.4821+0.0064
    19.07 14:201.4757-0.0089
    19.07 14:101.4846+0.0092
    19.07 14:001.4754-0.0115
    19.07 13:501.4869-0.003
    19.07 13:401.4899+0.0082
    19.07 13:301.4817-0.0075
    19.07 13:201.4892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.234
    макс: 1.805
    за неделю:
    1.3765

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.003
    20.07 13:001.3979+0.0029
    20.07 12:001.4108+0.001
    20.07 11:001.4224-0.0079
    20.07 10:001.4164-0.0102
    20.07 09:001.4347-0.0017
    20.07 08:001.417-0.0015
    20.07 07:001.4241-0.0058
    20.07 06:001.4315-0.0139
    20.07 05:001.4614+0.0011
    20.07 04:001.452-0.0002
    20.07 03:001.4464+0.0015
    20.07 02:001.4747-0.0031
    20.07 01:001.4537-0.0071
    20.07 00:001.46+0.0014
    19.07 23:001.4754-0.0025
    19.07 22:001.4964+0.0025
    19.07 21:001.4893+0.015
    19.07 20:001.4955-0.0014
    19.07 19:001.4885+0.0035
    19.07 18:001.4855-0.0136
    19.07 17:001.4722+0.0284
    19.07 16:001.4469+0.0212
    19.07 15:001.4551+0.0092
    19.07 14:001.4754+0.0052
    19.07 13:001.4802-0.0102
    19.07 12:001.5153-0.0376
    19.07 11:001.4954+0.019
    19.07 10:001.5016-0.0039
    19.07 09:001.5213+0.0026
    19.07 08:001.5523-0.0109
    19.07 07:001.5608+0.0087
    19.07 06:001.5173+0.0048
    19.07 05:001.5067-0.0051
    19.07 04:001.5172-0.0118
    19.07 03:001.5264-0.0157
    19.07 02:001.5115-0.0069
    19.07 01:001.5175-0.0128
    19.07 00:001.5-0.0076
    18.07 23:001.5097-0.0086
    18.07 22:001.5114-0.0051
    18.07 21:001.5086+0.0039
    18.07 20:001.4928+0.0155
    18.07 19:001.523+0.0006
    18.07 18:001.5607+0.007
    18.07 17:001.667-0.0306
    18.07 16:001.6923+0.015
    18.07 15:001.5754-0.0003
    18.07 14:001.5842+0.0057
    18.07 13:001.6068-0.0001
    18.07 12:001.6095+0.0018
    18.07 11:001.5817+0.001
    18.07 10:001.574-0.0092
    18.07 09:001.5865+0.0174
    18.07 08:001.559-0.0024
    18.07 07:001.642+0.013
    18.07 06:001.6296+0.0067
    18.07 05:001.6077-0.0275
    18.07 04:001.6627+0.0039
    18.07 03:001.6077+0.0092
    18.07 02:001.6202+0.0011
    18.07 01:001.5814+0.0111
    18.07 00:001.6233+0.0117
    17.07 23:001.6049-0.008
    17.07 22:001.5827+0.0036
    17.07 21:001.5952+0.0209
    17.07 20:001.5938-0.0608
    17.07 19:001.6138+0.0117
    17.07 18:001.6495-0.046
    17.07 17:001.7424-0.0094
    17.07 16:001.7419-0.009
    17.07 15:001.805-0.0308
    17.07 14:001.7944+0.0129
    17.07 13:001.7386+0.0121
    17.07 12:001.7266+0.0032
    17.07 11:001.7288+0.017
    17.07 10:001.7157+0.0156
    17.07 09:001.7134-0.0034
    17.07 08:001.7352+0.0052
    17.07 07:001.7424-0.0166
    17.07 06:001.7755+0.0161
    17.07 05:001.7541+0.0229
    17.07 04:001.7113+0.009
    17.07 03:001.7653+0.009
    17.07 02:001.7984+0.0376
    17.07 01:001.7351+0.0065
    17.07 00:001.7322-0.0082
    16.07 23:001.6854+0.0273
    16.07 22:001.7225-0.0259
    16.07 21:001.7144+0.0785
    16.07 20:001.726+0.0712
    16.07 19:001.5828+0.0028
    16.07 18:001.6255-0.011
    16.07 17:001.6346+0.0065
    16.07 16:001.6124+0.0038
    16.07 15:001.5624+0.0159
    16.07 14:001.5502-0.0128
    16.07 13:001.5568-0.0015
    16.07 12:001.5177-0.0211
    16.07 11:001.5717+0.0027
    16.07 10:001.5312-0.0127
    16.07 09:001.5561-0.0057
    16.07 08:001.551-0.0032
    16.07 07:001.5621-0.0101
    16.07 06:001.5454+0.0049
    16.07 05:001.5062+0.0007
    16.07 04:001.5088+0.0094
    16.07 03:001.5039-0.0033
    16.07 02:001.4967+0.0044
    16.07 01:001.5142-0.0006
    16.07 00:001.5179+0.0065
    15.07 23:001.5022+0.0111
    15.07 22:001.5058+0.0133
    15.07 21:001.501-0.0007
    15.07 20:001.4977+0.0059
    15.07 19:001.5025-0.012
    15.07 18:001.5178-0.0145
    15.07 17:001.5296+0.0122
    15.07 16:001.5594-0.0196
    15.07 15:001.5382+0.0018
    15.07 14:001.5534-0.0279
    15.07 13:001.5939+0.0125
    15.07 12:001.6004+0.0094
    15.07 11:001.566-0.018
    15.07 10:001.6243+0.0131
    15.07 09:001.6142+0.0193
    15.07 08:001.6071+0.0101
    15.07 07:001.5978+0.0009
    15.07 06:001.6444+0.0156
    15.07 05:001.6873-0.0157
    15.07 04:001.7133-0.0001
    15.07 03:001.5437+0.0303
    15.07 02:001.457-0.0029
    15.07 01:001.452-0.0044
    15.07 00:001.4606-0.0164
    14.07 23:001.487+0.0038
    14.07 22:001.4876-0.0007
    14.07 04:001.2494-0.0078
    14.07 03:001.234-0.003
    14.07 02:001.2916-0.0129
    14.07 01:001.3178+0.0016
    13.07 23:001.3197-0.0062
    13.07 22:001.3231-
    13.07 21:001.3072+0.0055
    13.07 20:001.294-0.0018
    13.07 19:001.2808-0.0028
    13.07 18:001.2889-0.0063
    13.07 17:001.2951-0.0118
    13.07 16:001.3296+0.0026
    13.07 15:001.3321-0.0031
    13.07 14:001.3156
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.88239
    макс: 1.805
    за месяц:
    1.3765
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20191.4915-0.0732
    18.07.20191.5647-0.1283
    17.07.20191.693+0.0833
    16.07.20191.6097+0.0456
    15.07.20191.5641+0.1997
    14.07.20191.3644+0.0766
    13.07.20191.2878+0.0188
    12.07.20191.269-0.0008
    11.07.20191.2698+0.1899
    10.07.20191.0799+0.0684
    09.07.20191.0115+0.02753
    08.07.20190.98397-0.02043
    07.07.20191.0044+0.04708
    06.07.20190.95732-0.04758
    05.07.20191.0049-0.0493
    04.07.20191.0542+0.0057
    03.07.20191.0485-0.122
    02.07.20191.1705+0.0423
    01.07.20191.1282+0.0841
    30.06.20191.0441-0.008
    29.06.20191.0521-0.0094
    28.06.20191.0615+0.0329
    27.06.20191.0286+0.13823
    26.06.20190.89037-0.02711
    25.06.20190.91748+0.00107
    24.06.20190.91641+0.03402
    23.06.20190.88239-0.02456
    22.06.20190.90695-0.03139
    21.06.20190.93834-0.00074
    20.06.20190.93908+0.0365
    19.06.20190.90258
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.85394
    макс: 1.805
    за квартал:
    1.3765
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20191.4915-0.0732
    18.07.20191.5647-0.1283
    17.07.20191.693+0.0833
    16.07.20191.6097+0.0456
    15.07.20191.5641+0.1997
    14.07.20191.3644+0.0766
    13.07.20191.2878+0.0188
    12.07.20191.269-0.0008
    11.07.20191.2698+0.1899
    10.07.20191.0799+0.0684
    09.07.20191.0115+0.02753
    08.07.20190.98397-0.02043
    07.07.20191.0044+0.04708
    06.07.20190.95732-0.04758
    05.07.20191.0049-0.0493
    04.07.20191.0542+0.0057
    03.07.20191.0485-0.122
    02.07.20191.1705+0.0423
    01.07.20191.1282+0.0841
    30.06.20191.0441-0.008
    29.06.20191.0521-0.0094
    28.06.20191.0615+0.0329
    27.06.20191.0286+0.13823
    26.06.20190.89037-0.02711
    25.06.20190.91748+0.00107
    24.06.20190.91641+0.03402
    23.06.20190.88239-0.02456
    22.06.20190.90695-0.03139
    21.06.20190.93834-0.00074
    20.06.20190.93908+0.0365
    19.06.20190.90258+0.01469
    18.06.20190.88789+0.03395
    17.06.20190.85394-0.07829
    16.06.20190.93223-0.07447
    15.06.20191.0067-0.0113
    14.06.20191.018-0.0732
    13.06.20191.0912-0.1471
    12.06.20191.2383-0.0043
    11.06.20191.2426-0.0184
    10.06.20191.261-0.0316
    09.06.20191.2926+0.0302
    08.06.20191.2624+0.0047
    07.06.20191.2577-0.0209
    06.06.20191.2786+0.0187
    05.06.20191.2599-0.103
    04.06.20191.3629+0.0295
    03.06.20191.3334+0.0451
    02.06.20191.2883-0.0041
    01.06.20191.2924-0.0582
    31.05.20191.3506+0.0745
    30.05.20191.2761-0.0115
    29.05.20191.2876-0.0232
    28.05.20191.3108+0.0096
    27.05.20191.3012-0.0713
    26.05.20191.3725+0.0179
    25.05.20191.3546-0.0322
    24.05.20191.3868-0.0457
    23.05.20191.4325+0.0617
    22.05.20191.3708+0.0009
    21.05.20191.3699-0.0305
    20.05.20191.4004+0.0488
    19.05.20191.3516-0.0567
    18.05.20191.4083+0.009
    17.05.20191.3993+0.156
    16.05.20191.2433-0.0562
    15.05.20191.2995-0.2137
    14.05.20191.5132-0.0811
    13.05.20191.5943-0.0401
    12.05.20191.6344-0.0456
    11.05.20191.68-0.0895
    10.05.20191.7695+0.0768
    09.05.20191.6927+0.0208
    08.05.20191.6719+0.0358
    07.05.20191.6361-0.0668
    06.05.20191.7029+0.0198
    05.05.20191.6831+0.0372
    04.05.20191.6459+0.0291
    03.05.20191.6168-0.0482
    02.05.20191.665-0.0001
    01.05.20191.6651-0.0231
    30.04.20191.6882-0.0585
    29.04.20191.7467+0.038
    28.04.20191.7087-
    27.04.20191.7087-0.0458
    26.04.20191.7545+0.0747
    25.04.20191.6798-0.0168
    24.04.20191.6966+0.1444
    23.04.20191.5522-0.0178
    22.04.20191.57+0.0433
    21.04.20191.5267+0.0894
    20.04.20191.4373

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »