Меню сайта

Курс турецкой лиры к Dragonchain

Обновлено: 23.07.2019 03:20:01

=
Калькулятор TRY - DRGN / Обратный расчет: курс Dragonchain к турецкой лире
Обменять турецкая лира на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно dragonchain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0288
    макс: 2.1718
    за сутки:
    2.1313

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    23.07 03:202.1313+0.0031
    23.07 03:102.1282+0.0028
    23.07 03:002.1254+0.0043
    23.07 02:502.1211-0.002
    23.07 02:402.1231-0.0053
    23.07 02:302.1284+0.0012
    23.07 02:202.1272-0.0079
    23.07 02:102.1351-0.0004
    23.07 02:002.1355+0.0051
    23.07 01:502.1304-0.0011
    23.07 01:402.1315+0.0068
    23.07 01:302.1247-0.0022
    23.07 01:202.1269-0.0134
    23.07 01:102.1403+0.0054
    23.07 01:002.1349+0.0007
    23.07 00:502.1342+0.012
    23.07 00:402.1222-0.0065
    23.07 00:302.1287+0.0018
    23.07 00:202.1269-0.0038
    23.07 00:102.1307-0.0019
    23.07 00:002.1326-0.0043
    22.07 23:502.1369+0.0053
    22.07 23:402.1316-0.0146
    22.07 23:302.1462-0.0069
    22.07 23:202.1531-0.0023
    22.07 23:102.1554-0.0164
    22.07 23:002.1718+0.0007
    22.07 22:502.1711+0.0141
    22.07 22:402.157+0.0156
    22.07 22:302.1414+0.0001
    22.07 22:202.1413+0.0004
    22.07 22:102.1409-0.0057
    22.07 22:002.1466+0.0043
    22.07 21:502.1423-0.001
    22.07 21:402.1433+0.0033
    22.07 21:302.14+0.0095
    22.07 21:202.1305-0.0098
    22.07 21:102.1403+0.0103
    22.07 21:002.13-0.0012
    22.07 20:502.1312+0.0047
    22.07 20:402.1265+0.0027
    22.07 20:302.1238-0.013
    22.07 20:202.1368-0.0104
    22.07 20:102.1472+0.0073
    22.07 20:002.1399-0.0092
    22.07 19:502.1491-0.0131
    22.07 19:402.1622+0.0077
    22.07 19:302.1545+0.0073
    22.07 19:202.1472-0.0048
    22.07 19:102.152+0.0096
    22.07 19:002.1424-0.0031
    22.07 18:502.1455+0.0039
    22.07 18:402.1416+0.0063
    22.07 18:302.1353-0.0061
    22.07 18:202.1414-0.0042
    22.07 18:102.1456-0.0003
    22.07 18:002.1459+0.0184
    22.07 17:502.1275+0.0369
    22.07 17:402.0906+0.0018
    22.07 17:302.0888-0.0019
    22.07 17:202.0907-0.0018
    22.07 17:102.0925+0.0017
    22.07 17:002.0908+0.0007
    22.07 16:502.0901+0.0008
    22.07 16:402.0893-0.0021
    22.07 16:302.0914+0.0025
    22.07 16:202.0889-0.0004
    22.07 16:102.0893+0.0008
    22.07 16:002.0885+0.0099
    22.07 15:502.0786-0.0031
    22.07 15:402.0817+0.0015
    22.07 15:302.0802+0.0127
    22.07 15:202.0675-0.0143
    22.07 15:102.0818+0.0063
    22.07 15:002.0755-0.0072
    22.07 14:502.0827-0.0086
    22.07 14:402.0913+0.0026
    22.07 14:302.0887+0.0053
    22.07 14:202.0834-0.002
    22.07 14:102.0854-0.0008
    22.07 14:002.0862+0.0018
    22.07 13:502.0844+0.0017
    22.07 13:402.0827-0.0089
    22.07 13:302.0916-0.0011
    22.07 13:202.0927-0.006
    22.07 13:102.0987+0.0043
    22.07 13:002.0944+0.0056
    22.07 12:502.0888-0.0027
    22.07 12:402.0915+0.0035
    22.07 12:302.088+0.0057
    22.07 12:202.0823+0.0103
    22.07 12:102.072+0.0041
    22.07 12:002.0679+0.0017
    22.07 11:502.0662+0.0009
    22.07 11:402.0653+0.0051
    22.07 11:302.0602+0.0012
    22.07 11:202.059+0.0016
    22.07 11:102.0574+0.0035
    22.07 11:002.0539-0.0027
    22.07 10:502.0566-0.0019
    22.07 10:402.0585-0.0019
    22.07 10:302.0604-0.0008
    22.07 10:202.0612+0.0029
    22.07 10:102.0583+0.0025
    22.07 10:002.0558-0.0036
    22.07 09:502.0594-0.0009
    22.07 09:402.0603+0.003
    22.07 09:302.0573+0.0029
    22.07 09:202.0544-0.0035
    22.07 09:102.0579-0.0033
    22.07 09:002.0612-0.0058
    22.07 08:502.067+0.0001
    22.07 08:402.0669+0.0018
    22.07 08:302.0651+0.0017
    22.07 08:202.0634-0.006
    22.07 08:102.0694+0.0042
    22.07 08:002.0652+0.0004
    22.07 07:502.0648-0.003
    22.07 07:402.0678+0.0021
    22.07 07:302.0657+0.0028
    22.07 07:202.0629+0.0018
    22.07 07:102.0611+0.0021
    22.07 07:002.059-0.0042
    22.07 06:502.0632-0.003
    22.07 06:402.0662+0.0015
    22.07 06:302.0647-0.002
    22.07 06:202.0667+0.0024
    22.07 06:102.0643+0.0209
    22.07 06:002.0434-0.0026
    22.07 05:502.046+0.0009
    22.07 05:402.0451-0.0083
    22.07 05:302.0534-0.0005
    22.07 05:202.0539-0.0021
    22.07 05:102.056+0.0034
    22.07 05:002.0526+0.0019
    22.07 04:502.0507-0.0037
    22.07 04:402.0544+0.0133
    22.07 04:302.0411+0.0026
    22.07 04:202.0385+0.0097
    22.07 04:102.0288-0.0079
    22.07 04:002.0367-0.0277
    22.07 03:502.0644+0.0053
    22.07 03:402.0591+0.0009
    22.07 03:302.0582+0.005
    22.07 03:202.0532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0288
    макс: 2.6221
    за неделю:
    2.1313

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0028
    23.07 03:002.1254-0.0004
    23.07 02:002.1355+0.0054
    23.07 01:002.1349-0.0019
    23.07 00:002.1326-0.0164
    22.07 23:002.1718-0.0057
    22.07 22:002.1466+0.0103
    22.07 21:002.13+0.0073
    22.07 20:002.1399+0.0096
    22.07 19:002.1424-0.0003
    22.07 18:002.1459+0.0017
    22.07 17:002.0908+0.0008
    22.07 16:002.0885+0.0063
    22.07 15:002.0755-0.0008
    22.07 14:002.0862+0.0043
    22.07 13:002.0944+0.0041
    22.07 12:002.0679+0.0035
    22.07 11:002.0539+0.0025
    22.07 10:002.0558-0.0033
    22.07 09:002.0612+0.0042
    22.07 08:002.0652+0.0021
    22.07 07:002.059+0.0209
    22.07 06:002.0434+0.0034
    22.07 05:002.0526-0.0079
    22.07 04:002.0367-0.0058
    22.07 03:002.0682-0.0046
    22.07 02:002.0822-0.0104
    22.07 01:002.063-0.0204
    22.07 00:002.0912-0.0059
    21.07 23:002.1481-0.006
    21.07 22:002.1464-0.0023
    21.07 04:002.1236+0.0003
    21.07 03:002.1311-0.012
    21.07 02:002.1028-0.0002
    21.07 01:002.1014+0.002
    21.07 00:002.0858-0.0028
    20.07 23:002.0859-0.0103
    20.07 22:002.0923-0.0055
    20.07 21:002.1473-0.0072
    20.07 20:002.1467+0.0115
    20.07 19:002.1361+0.0038
    20.07 18:002.1813-0.0026
    20.07 17:002.1933+0.0018
    20.07 16:002.194+0.0043
    20.07 15:002.1934+0.0045
    20.07 14:002.1894+0.009
    20.07 13:002.1913-0.0034
    20.07 12:002.1966+0.0018
    20.07 11:002.198-0.0078
    20.07 10:002.1876-0.0042
    20.07 09:002.1959+0.0011
    20.07 08:002.2048-0.0023
    20.07 07:002.2047-0.0124
    20.07 06:002.2257-0.0102
    20.07 05:002.2504-0.0128
    20.07 04:002.2635+0.0006
    20.07 03:002.2235-0.008
    20.07 02:002.2346-0.0016
    20.07 01:002.2141-0.0001
    20.07 00:002.2451-0.0122
    19.07 23:002.2673+0.0015
    19.07 22:002.2426-0.0046
    19.07 21:002.2399-0.0037
    19.07 20:002.2418+0.0009
    19.07 19:002.2517-0.0064
    19.07 18:002.2543-0.0013
    19.07 17:002.255+0.0683
    19.07 16:002.2012+0.0121
    19.07 15:002.2396+0.009
    19.07 14:002.23+0.009
    19.07 13:002.2206-0.1829
    19.07 12:002.3928-0.0333
    19.07 11:002.3078+0.0021
    19.07 10:002.2928+0.0037
    19.07 09:002.285+0.0011
    19.07 08:002.296-0.0162
    19.07 07:002.2957+0.0097
    19.07 06:002.28-0.0029
    19.07 05:002.3054-0.0142
    19.07 04:002.2886+0.0117
    19.07 03:002.2859-0.0445
    19.07 02:002.3299-0.0242
    19.07 01:002.3099-0.0004
    19.07 00:002.2998-0.009
    18.07 23:002.2997-0.0025
    18.07 22:002.3031+0.0061
    18.07 21:002.3015-0.0329
    18.07 20:002.3124-0.0038
    18.07 19:002.3074-0.0034
    18.07 18:002.3268+0.0084
    18.07 17:002.5013-0.022
    18.07 16:002.5092+0.0271
    18.07 15:002.4108+0.0022
    18.07 14:002.4099-0.0116
    18.07 13:002.4245-0.0022
    18.07 12:002.4346+0.0083
    18.07 11:002.4001+0.0053
    18.07 10:002.3948+0.0191
    18.07 09:002.403+0.0134
    18.07 08:002.3942+0.0027
    18.07 07:002.4549+0.0136
    18.07 06:002.4329-0.0032
    18.07 05:002.4394-0.0066
    18.07 04:002.475-0.0067
    18.07 03:002.4569+0.0133
    18.07 02:002.4371-0.0081
    18.07 01:002.4169-0.0064
    18.07 00:002.4414+0.0292
    17.07 23:002.4194-0.0142
    17.07 22:002.3852+0.0329
    17.07 21:002.3843+0.0195
    17.07 20:002.4021-0.0303
    17.07 19:002.4093-0.0174
    17.07 18:002.4485-0.0252
    17.07 17:002.5007-0.0129
    17.07 16:002.5261-0.0067
    17.07 15:002.6067-0.0147
    17.07 14:002.5599+0.0459
    17.07 13:002.4822-0.0085
    17.07 12:002.4798+0.0124
    17.07 11:002.4719+0.0169
    17.07 10:002.5155-0.0151
    17.07 09:002.5358-0.0066
    17.07 08:002.5418+0.0036
    17.07 07:002.5544-0.0192
    17.07 06:002.5807+0.0231
    17.07 05:002.5466-0.0001
    17.07 04:002.5542-0.0089
    17.07 03:002.5821+0.0134
    17.07 02:002.5891+0.0282
    17.07 01:002.5141+0.0324
    17.07 00:002.5363-0.0023
    16.07 23:002.5089-0.0086
    16.07 22:002.5573-0.0619
    16.07 21:002.6221+0.0825
    16.07 20:002.6115+0.0786
    16.07 19:002.4694-0.0002
    16.07 18:002.4949+0.0008
    16.07 17:002.5014+0.002
    16.07 16:002.5319-0.0032
    16.07 15:002.4881-0.0079
    16.07 14:002.4825+0.0097
    16.07 13:002.4823-0.001
    16.07 12:002.4559-0.0023
    16.07 11:002.4593+0.0027
    16.07 10:002.4665+0.0137
    16.07 09:002.4385-0.0027
    16.07 08:002.4557+0.0032
    16.07 07:002.4613-0.0137
    16.07 06:002.4589+0.01
    16.07 05:002.4203-0.0175
    16.07 04:002.417
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.8563
    макс: 2.6221
    за месяц:
    2.1313
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.07.20192.092-0.0244
    21.07.20192.1164-0.055
    20.07.20192.1714-0.0853
    19.07.20192.2567-0.1177
    18.07.20192.3744-0.1164
    17.07.20192.4908-0.0062
    16.07.20192.497-0.0176
    15.07.20192.5146+0.1801
    14.07.20192.3345+0.1386
    13.07.20192.1959+0.072
    12.07.20192.1239+0.0312
    11.07.20192.0927+0.1646
    10.07.20191.9281+0.0192
    09.07.20191.9089+0.03
    08.07.20191.8789-0.1964
    07.07.20192.0753-0.0231
    06.07.20192.0984-0.0248
    05.07.20192.1232+0.1812
    04.07.20191.942+0.0241
    03.07.20191.9179-0.053
    02.07.20191.9709+0.1146
    01.07.20191.8563-0.1698
    30.06.20192.0261-0.0117
    29.06.20192.0378-0.2532
    28.06.20192.291-0.1568
    27.06.20192.4478+0.2471
    26.06.20192.2007-0.1099
    25.06.20192.3106-0.0458
    24.06.20192.3564+0.0223
    23.06.20192.3341+0.0542
    22.06.20192.2799
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.6616
    макс: 2.6221
    за квартал:
    2.1313
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.07.20192.092-0.0244
    21.07.20192.1164-0.055
    20.07.20192.1714-0.0853
    19.07.20192.2567-0.1177
    18.07.20192.3744-0.1164
    17.07.20192.4908-0.0062
    16.07.20192.497-0.0176
    15.07.20192.5146+0.1801
    14.07.20192.3345+0.1386
    13.07.20192.1959+0.072
    12.07.20192.1239+0.0312
    11.07.20192.0927+0.1646
    10.07.20191.9281+0.0192
    09.07.20191.9089+0.03
    08.07.20191.8789-0.1964
    07.07.20192.0753-0.0231
    06.07.20192.0984-0.0248
    05.07.20192.1232+0.1812
    04.07.20191.942+0.0241
    03.07.20191.9179-0.053
    02.07.20191.9709+0.1146
    01.07.20191.8563-0.1698
    30.06.20192.0261-0.0117
    29.06.20192.0378-0.2532
    28.06.20192.291-0.1568
    27.06.20192.4478+0.2471
    26.06.20192.2007-0.1099
    25.06.20192.3106-0.0458
    24.06.20192.3564+0.0223
    23.06.20192.3341+0.0542
    22.06.20192.2799+0.194
    21.06.20192.0859-0.0284
    20.06.20192.1143-0.0008
    19.06.20192.1151-0.0121
    18.06.20192.1272+0.0419
    17.06.20192.0853-0.0311
    16.06.20192.1164+0.124
    15.06.20191.9924-0.0076
    14.06.20192-0.0424
    13.06.20192.0424-0.1252
    12.06.20192.1676-0.0002
    11.06.20192.1678+0.0082
    10.06.20192.1596+0.0704
    09.06.20192.0892+0.0386
    08.06.20192.0506-0.0859
    07.06.20192.1365-0.0738
    06.06.20192.2103+0.0155
    05.06.20192.1948+0.0409
    04.06.20192.1539+0.2225
    03.06.20191.9314-0.1478
    02.06.20192.0792-0.0809
    01.06.20192.1601+0.1237
    31.05.20192.0364+0.0255
    30.05.20192.0109-0.0809
    29.05.20192.0918+0.0926
    28.05.20191.9992+0.0075
    27.05.20191.9917-0.0403
    26.05.20192.032-0.0983
    25.05.20192.1303+0.0374
    24.05.20192.0929-0.0278
    23.05.20192.1207+0.1015
    22.05.20192.0192-0.006
    21.05.20192.0252+0.1497
    20.05.20191.8755+0.061
    19.05.20191.8145-0.1003
    18.05.20191.9148+0.0601
    17.05.20191.8547+0.1931
    16.05.20191.6616-0.0835
    15.05.20191.7451

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »