Меню сайта

Курс турецкой лиры к Dragonchain

Обновлено: 15.09.2019 16:40:01

=
Калькулятор TRY - DRGN / Обратный расчет: курс Dragonchain к турецкой лире
Обменять турецкая лира на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно dragonchain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7569
    макс: 3.9528
    за сутки:
    3.8205

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.09 16:403.8205-0.0041
    15.09 16:303.8246+0.0319
    15.09 16:203.7927-0.0105
    15.09 16:103.8032+0.0164
    15.09 16:003.7868-0.0183
    15.09 15:503.8051-0.0042
    15.09 15:403.8093+0.0167
    15.09 15:303.7926-0.0026
    15.09 15:203.7952-0.0032
    15.09 15:103.7984+0.0205
    15.09 15:003.7779-0.021
    15.09 14:503.7989-0.0002
    15.09 14:403.7991+0.0216
    15.09 14:303.7775-0.0192
    15.09 14:203.7967+0.0024
    15.09 14:103.7943-0.0038
    15.09 14:003.7981-0.0024
    15.09 13:503.8005-0.0002
    15.09 13:403.8007-0.0186
    15.09 13:303.8193-0.0275
    15.09 13:203.8468+0.0247
    15.09 13:103.8221+0.0073
    15.09 13:003.8148-0.0358
    15.09 12:503.8506+0.0232
    15.09 12:403.8274+0.0002
    15.09 12:303.8272-0.0241
    15.09 12:203.8513+0.0201
    15.09 12:103.8312-0.0108
    15.09 12:003.842+0.0302
    15.09 11:503.8118-0.0037
    15.09 11:403.8155-0.0162
    15.09 11:303.8317-0.0206
    15.09 11:203.8523+0.0023
    15.09 11:103.85+0.0211
    15.09 11:003.8289+0.0133
    15.09 10:503.8156-0.0307
    15.09 10:403.8463+0.0072
    15.09 10:303.8391-0.0088
    15.09 10:203.8479+0.0064
    15.09 10:103.8415+0.0162
    15.09 10:003.8253-0.0175
    15.09 09:503.8428-0.0211
    15.09 09:403.8639+0.0017
    15.09 09:303.8622+0.0122
    15.09 09:203.85-0.0481
    15.09 09:103.8981+0.0113
    15.09 09:003.8868-0.0246
    15.09 08:503.9114+0.0122
    15.09 08:403.8992-0.0249
    15.09 08:303.9241+0.0029
    15.09 08:203.9212+0.0057
    15.09 08:103.9155+0.0119
    15.09 08:003.9036+0.0064
    15.09 07:503.8972-0.0112
    15.09 07:403.9084+0.0104
    15.09 07:303.898-0.001
    15.09 07:203.899-0.0005
    15.09 07:103.8995+0.0312
    15.09 07:003.8683-0.0241
    15.09 06:503.8924+0.0273
    15.09 06:403.8651+0.001
    15.09 06:303.8641-0.0194
    15.09 06:203.8835+0.0077
    15.09 06:103.8758+0.0335
    15.09 06:003.8423-0.0409
    15.09 05:503.8832-0.0063
    15.09 05:403.8895-0.0114
    15.09 05:303.9009+0.0287
    15.09 05:203.8722+0.0361
    15.09 05:103.8361-0.0383
    15.09 05:003.8744+0.0221
    15.09 04:503.8523-0.0394
    15.09 04:403.8917+0.0284
    15.09 04:303.8633+0.0083
    15.09 04:203.855-0.0466
    15.09 04:103.9016+0.0246
    15.09 04:003.877+0.0154
    15.09 03:503.8616+0.0165
    15.09 03:403.8451+0.0551
    15.09 03:303.79+0.0084
    15.09 03:203.7816-0.0261
    15.09 03:103.8077+0.0166
    15.09 03:003.7911+0.0199
    15.09 02:503.7712-0.018
    15.09 02:403.7892+0.0227
    15.09 02:303.7665+0.0096
    15.09 02:203.7569-0.0179
    15.09 02:103.7748-0.0217
    15.09 02:003.7965+0.0046
    15.09 01:503.7919+0.0142
    15.09 01:403.7777-0.0469
    15.09 01:303.8246+0.0085
    15.09 01:203.8161-0.0304
    15.09 01:103.8465-0.0048
    15.09 01:003.8513-0.0098
    15.09 00:503.8611+0.0214
    15.09 00:403.8397-0.0128
    15.09 00:303.8525+0.0607
    15.09 00:203.7918+0.0335
    15.09 00:103.7583-0.0312
    15.09 00:003.7895-0.0188
    14.09 23:503.8083+0.0252
    14.09 23:403.7831-0.0332
    14.09 23:303.8163+0.0483
    14.09 23:203.768-0.0189
    14.09 23:103.7869-0.0257
    14.09 23:003.8126-0.0103
    14.09 22:503.8229-0.0056
    14.09 22:403.8285+0.0134
    14.09 22:303.8151-0.0302
    14.09 22:203.8453+0.0023
    14.09 22:103.843+0.0196
    14.09 22:003.8234-0.0067
    14.09 21:503.8301-0.0048
    14.09 21:403.8349-0.0079
    14.09 21:303.8428+0.0443
    14.09 21:203.7985-0.0087
    14.09 21:103.8072+0.01
    14.09 21:003.7972-0.0089
    14.09 20:503.8061-0.0235
    14.09 20:403.8296-0.0011
    14.09 20:303.8307-0.0309
    14.09 20:203.8616-0.0223
    14.09 20:103.8839-0.0174
    14.09 20:003.9013+0.0312
    14.09 19:503.8701-0.0078
    14.09 19:403.8779+0.0053
    14.09 19:303.8726-0.0095
    14.09 19:203.8821-0.0153
    14.09 19:103.8974+0.0295
    14.09 19:003.8679-0.0199
    14.09 18:503.8878+0.0153
    14.09 18:403.8725-0.0084
    14.09 18:303.8809+0.018
    14.09 18:203.8629+0.0033
    14.09 18:103.8596+0.0224
    14.09 18:003.8372+0.0099
    14.09 17:503.8273-0.0023
    14.09 17:403.8296+0.0033
    14.09 17:303.8263-0.0075
    14.09 17:203.8338+0.0034
    14.09 17:103.8304-0.0691
    14.09 17:003.8995-0.0254
    14.09 16:503.9249-0.0279
    14.09 16:403.9528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6715
    макс: 4.0678
    за неделю:
    3.8205

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0164
    15.09 16:003.7868+0.0205
    15.09 15:003.7779-0.0038
    15.09 14:003.7981+0.0073
    15.09 13:003.8148-0.0108
    15.09 12:003.842+0.0211
    15.09 11:003.8289+0.0162
    15.09 10:003.8253+0.0113
    15.09 09:003.8868+0.0119
    15.09 08:003.9036+0.0312
    15.09 07:003.8683+0.0335
    15.09 06:003.8423-0.0383
    15.09 05:003.8744+0.0246
    15.09 04:003.877+0.0166
    15.09 03:003.7911-0.0217
    15.09 02:003.7965-0.0048
    15.09 01:003.8513-0.0312
    15.09 00:003.7895-0.0257
    14.09 23:003.8126+0.0196
    14.09 22:003.8234+0.01
    14.09 21:003.7972-0.0174
    14.09 20:003.9013+0.0295
    14.09 19:003.8679+0.0224
    14.09 18:003.8372-0.0691
    14.09 17:003.8995-0.0266
    14.09 16:003.984-0.0034
    14.09 15:003.9684-0.0188
    14.09 14:003.9703-0.0009
    14.09 13:003.9898+0.0347
    14.09 12:003.9747-0.0297
    14.09 11:004.033-0.0176
    14.09 10:003.9894+0.0048
    14.09 09:003.935-0.0154
    14.09 08:003.9423+0.0069
    14.09 07:003.8998+0.0055
    14.09 06:003.8994+0.0025
    14.09 05:003.9099-0.0045
    14.09 04:003.8939+0.0168
    14.09 03:003.8577+0.0091
    14.09 02:003.8936-0.005
    14.09 01:003.8765-0.0177
    14.09 00:003.9-0.0073
    13.09 23:003.8673-0.0429
    13.09 22:003.9263+0.0123
    13.09 21:003.8602+0.0112
    13.09 20:003.8574+0.0173
    13.09 19:003.8575+0.0062
    13.09 18:003.8634+0.072
    13.09 17:003.7916-0.0116
    13.09 16:003.7577-0.0116
    13.09 15:003.8088+0.0174
    13.09 14:003.749+0.0082
    13.09 13:003.8157-0.007
    13.09 12:003.7986-0.0026
    13.09 11:003.79-0.0067
    13.09 10:003.7837+0.0005
    13.09 09:003.8036+0.0001
    13.09 08:003.7864-0.0269
    13.09 07:003.7889-0.0038
    13.09 06:003.8133-0.0026
    13.09 05:003.8358+0.0016
    13.09 04:003.8261-0.0224
    13.09 03:003.827+0.0164
    13.09 02:003.7713-0.0397
    13.09 01:003.7497+0.017
    13.09 00:003.7394-0.0252
    12.09 23:003.7848+0.0084
    12.09 22:003.8479-0.0144
    12.09 21:003.8258-0.0163
    12.09 20:003.7313-0.0305
    12.09 19:003.7093+0.0297
    12.09 18:003.7211+0.0072
    12.09 17:003.7423-0.0522
    12.09 16:003.7777+0.0109
    12.09 15:003.7758-0.0166
    12.09 14:003.7698-0.0061
    12.09 13:003.7894-0.0287
    12.09 12:003.8246+0.019
    12.09 11:003.8532+0.0001
    12.09 10:003.8912-0.0037
    12.09 09:003.9225-0.0053
    12.09 08:003.9356-0.0025
    12.09 07:003.9804-0.0261
    12.09 06:004.0298+0.0187
    12.09 05:003.997+0.0159
    12.09 04:004.0334-0.0083
    12.09 03:004.005+0.0402
    12.09 02:003.9441+0.0202
    12.09 01:004.029+0.0081
    12.09 00:004.0678+0.0056
    11.09 23:004.0579+0.001
    11.09 22:004.0407+0.0231
    11.09 21:004.025-0.0123
    11.09 20:003.9734-0.0051
    11.09 19:004.0085+0.015
    11.09 18:003.9585-0.0216
    11.09 17:003.9784+0.0603
    11.09 16:003.889-0.0018
    11.09 15:004.0202-0.0061
    11.09 14:004.0157-0.0453
    11.09 13:004.0636-0.0239
    11.09 12:004.0195-0.0187
    11.09 11:004.053-0.0297
    11.09 10:004.0578-0.0172
    11.09 09:004.0386-0.0077
    11.09 08:004.0438-0.0219
    11.09 07:004.0179-0.0026
    11.09 06:004.0018+0.0079
    11.09 05:003.9943+0.0287
    11.09 04:003.9698+0.0138
    11.09 03:003.9606+0.0579
    11.09 02:003.9746-0.0386
    11.09 01:003.9703+0.0062
    11.09 00:003.9953+0.0004
    10.09 23:004.0138-0.0287
    10.09 22:003.9457-0.0668
    10.09 21:003.9089-0.0083
    10.09 20:003.9175+0.0066
    10.09 19:003.9116+0.0061
    10.09 18:003.9067-0.0102
    10.09 17:003.9436-0.0158
    10.09 16:003.959+0.0023
    10.09 15:003.8836-0.0159
    10.09 14:003.89-0.0006
    10.09 13:003.8541-0.036
    10.09 12:003.9221-0.0408
    10.09 11:003.9519-0.0051
    10.09 10:003.8515+0.0013
    10.09 09:003.9036+0.0106
    10.09 08:003.8018+0.0704
    10.09 07:003.7269+0.0074
    10.09 06:003.7492+0.0491
    10.09 05:003.6715-0.0022
    10.09 04:003.7473-0.0169
    10.09 03:003.792-0.0141
    10.09 02:003.7392+0.0212
    10.09 01:003.7941-0.0015
    10.09 00:003.8132-0.0028
    09.09 23:003.787+0.0099
    09.09 22:003.7831+0.0009
    09.09 21:003.8023+0.0191
    09.09 20:003.7727+0.0439
    09.09 19:003.7758-0.0106
    09.09 18:003.8145+0.0566
    09.09 17:003.7131-0.001
    09.09 16:003.7741-0.0314
    09.09 15:003.7094-0.0038
    09.09 14:003.7838-0.0264
    09.09 13:003.8238+0.039
    09.09 12:003.8074-0.0077
    09.09 11:003.8396-0.0153
    09.09 10:003.8085-0.0026
    09.09 09:003.7916-0.0256
    09.09 08:003.808+0.0003
    09.09 07:003.828-0.0133
    09.09 06:003.835-0.0096
    09.09 05:003.7929+0.0271
    09.09 04:003.8405-0.0141
    09.09 03:003.8494-0.0309
    09.09 02:003.8954-0.0531
    09.09 01:003.8559-0.0258
    09.09 00:003.884+0.0034
    08.09 23:003.8803+0.0016
    08.09 22:003.8791-0.0248
    08.09 21:003.8789-0.0078
    08.09 20:003.8886-0.0076
    08.09 19:003.8649+0.0081
    08.09 18:003.8556-0.0186
    08.09 17:003.8528
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.195
    макс: 4.0678
    за месяц:
    3.8205
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.09.20193.8986+0.0708
    13.09.20193.8278-0.0377
    12.09.20193.8655-0.1532
    11.09.20194.0187+0.1493
    10.09.20193.8694+0.0906
    09.09.20193.7788-0.0164
    08.09.20193.7952+0.1429
    07.09.20193.6523+0.1916
    06.09.20193.4607+0.1044
    05.09.20193.3563+0.0787
    04.09.20193.2776+0.0476
    03.09.20193.23-0.1554
    02.09.20193.3854-0.0783
    01.09.20193.4637-0.1312
    31.08.20193.5949-0.0709
    30.08.20193.6658+0.0099
    29.08.20193.6559+0.367
    28.08.20193.2889+0.0939
    27.08.20193.195-0.0786
    26.08.20193.2736-0.0783
    25.08.20193.3519-0.0401
    24.08.20193.392+0.1456
    23.08.20193.2464+0.0122
    22.08.20193.2342-0.1502
    21.08.20193.3844+0.1258
    20.08.20193.2586+0.006
    19.08.20193.2526-0.1941
    18.08.20193.4467-0.0937
    17.08.20193.5404+0.1465
    16.08.20193.3939+0.0386
    15.08.20193.3553
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.8563
    макс: 4.0678
    за квартал:
    3.8205
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.09.20193.8986+0.0708
    13.09.20193.8278-0.0377
    12.09.20193.8655-0.1532
    11.09.20194.0187+0.1493
    10.09.20193.8694+0.0906
    09.09.20193.7788-0.0164
    08.09.20193.7952+0.1429
    07.09.20193.6523+0.1916
    06.09.20193.4607+0.1044
    05.09.20193.3563+0.0787
    04.09.20193.2776+0.0476
    03.09.20193.23-0.1554
    02.09.20193.3854-0.0783
    01.09.20193.4637-0.1312
    31.08.20193.5949-0.0709
    30.08.20193.6658+0.0099
    29.08.20193.6559+0.367
    28.08.20193.2889+0.0939
    27.08.20193.195-0.0786
    26.08.20193.2736-0.0783
    25.08.20193.3519-0.0401
    24.08.20193.392+0.1456
    23.08.20193.2464+0.0122
    22.08.20193.2342-0.1502
    21.08.20193.3844+0.1258
    20.08.20193.2586+0.006
    19.08.20193.2526-0.1941
    18.08.20193.4467-0.0937
    17.08.20193.5404+0.1465
    16.08.20193.3939+0.0386
    15.08.20193.3553+0.2838
    14.08.20193.0715+0.2023
    13.08.20192.8692+0.0255
    12.08.20192.8437-0.0239
    11.08.20192.8676+0.1373
    10.08.20192.7303+0.2374
    09.08.20192.4929+0.1202
    08.08.20192.3727+0.0488
    07.08.20192.3239-0.0645
    06.08.20192.3884+0.0443
    05.08.20192.3441+0.1017
    04.08.20192.2424+0.079
    03.08.20192.1634-0.1277
    02.08.20192.2911+0.424
    01.08.20191.8671-0.0189
    31.07.20191.886-0.1062
    30.07.20191.9922+0.0972
    29.07.20191.895-0.0586
    28.07.20191.9536-0.0018
    27.07.20191.9554+0.0969
    26.07.20191.8585-0.0077
    25.07.20191.8662-0.249
    24.07.20192.1152-0.0163
    23.07.20192.1315+0.0395
    22.07.20192.092-0.0244
    21.07.20192.1164-0.055
    20.07.20192.1714-0.0853
    19.07.20192.2567-0.1177
    18.07.20192.3744-0.1164
    17.07.20192.4908-0.0062
    16.07.20192.497-0.0176
    15.07.20192.5146+0.1801
    14.07.20192.3345+0.1386
    13.07.20192.1959+0.072
    12.07.20192.1239+0.0312
    11.07.20192.0927+0.1646
    10.07.20191.9281+0.0192
    09.07.20191.9089+0.03
    08.07.20191.8789-0.1964
    07.07.20192.0753-0.0231
    06.07.20192.0984-0.0248
    05.07.20192.1232+0.1812
    04.07.20191.942+0.0241
    03.07.20191.9179-0.053
    02.07.20191.9709+0.1146
    01.07.20191.8563-0.1698
    30.06.20192.0261-0.0117
    29.06.20192.0378-0.2532
    28.06.20192.291-0.1568
    27.06.20192.4478+0.2471
    26.06.20192.2007-0.1099
    25.06.20192.3106-0.0458
    24.06.20192.3564+0.0223
    23.06.20192.3341+0.0542
    22.06.20192.2799+0.194
    21.06.20192.0859-0.0284
    20.06.20192.1143-0.0008
    19.06.20192.1151-0.0121
    18.06.20192.1272+0.0419
    17.06.20192.0853-0.0311
    16.06.20192.1164

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »