Меню сайта

Курс турецкой лиры к Dragonchain

Обновлено: 13.11.2019 22:30:01

=
Калькулятор TRY - DRGN / Обратный расчет: курс Dragonchain к турецкой лире
Обменять турецкая лира на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно dragonchain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0299
    макс: 5.5291
    за сутки:
    5.3288

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 22:305.3288-0.0077
    13.11 22:205.3365-0.0315
    13.11 22:105.368-0.0327
    13.11 22:005.4007+0.0597
    13.11 21:505.341-0.0318
    13.11 21:405.3728+0.0026
    13.11 21:305.3702-0.0245
    13.11 21:205.3947+0.01
    13.11 21:105.3847+0.0461
    13.11 21:005.3386-0.0172
    13.11 20:505.3558-0.0008
    13.11 20:405.3566-0.0214
    13.11 20:305.378-0.042
    13.11 20:205.42+0.0119
    13.11 20:105.4081-0.0129
    13.11 20:005.421-0.0042
    13.11 19:505.4252+0.001
    13.11 19:405.4242-0.0013
    13.11 19:305.4255-0.0103
    13.11 19:205.4358+0.0085
    13.11 19:105.4273-0.0192
    13.11 19:005.4465+0.0357
    13.11 18:505.4108+0.0559
    13.11 18:405.3549-0.0466
    13.11 18:305.4015+0.0387
    13.11 18:205.3628+0.0198
    13.11 18:105.343-0.0445
    13.11 18:005.3875+0.0402
    13.11 17:505.3473-0.0016
    13.11 17:405.3489+0.0191
    13.11 17:305.3298-0.0219
    13.11 17:205.3517-0.0353
    13.11 17:105.387+0.0693
    13.11 17:005.3177-0.0007
    13.11 16:505.3184+0.0114
    13.11 16:405.307-0.0151
    13.11 16:305.3221-0.0307
    13.11 16:205.3528+0.0509
    13.11 16:105.3019+0.0144
    13.11 16:005.2875-0.0109
    13.11 15:505.2984-0.0192
    13.11 15:405.3176-0.0264
    13.11 15:305.344-0.0152
    13.11 15:205.3592+0.025
    13.11 15:105.3342-0.039
    13.11 15:005.3732-0.0181
    13.11 14:505.3913+0.0186
    13.11 14:405.3727-0.0113
    13.11 14:305.384+0.0143
    13.11 14:205.3697+0.0366
    13.11 14:105.3331-0.0389
    13.11 14:005.372+0.0428
    13.11 13:505.3292-0.0908
    13.11 13:405.42+0.0598
    13.11 13:305.3602+0.0152
    13.11 13:205.345-0.0146
    13.11 13:105.3596+0.0329
    13.11 13:005.3267-0.0063
    13.11 12:505.333-0.1447
    13.11 12:405.4777+0.0001
    13.11 12:305.4776+0.0413
    13.11 12:205.4363-0.0458
    13.11 12:105.4821+0.0144
    13.11 12:005.4677+0.0618
    13.11 11:505.4059-0.0367
    13.11 11:405.4426-0.0084
    13.11 11:305.451-0.0781
    13.11 11:205.5291+0.0539
    13.11 11:105.4752+0.0429
    13.11 11:005.4323-0.0138
    13.11 10:505.4461+0.0293
    13.11 10:405.4168-0.0364
    13.11 10:305.4532-0.0216
    13.11 10:205.4748+0.067
    13.11 10:105.4078-0.1096
    13.11 10:005.5174+0.0961
    13.11 09:505.4213-0.0386
    13.11 09:405.4599-0.0319
    13.11 09:305.4918+0.065
    13.11 09:205.4268-0.0213
    13.11 09:105.4481+0.0227
    13.11 09:005.4254-0.012
    13.11 08:505.4374-0.0056
    13.11 08:405.443+0.0186
    13.11 08:305.4244-0.0129
    13.11 08:205.4373-0.0383
    13.11 08:105.4756-0.0211
    13.11 08:005.4967+0.0327
    13.11 07:505.464+0.0157
    13.11 07:405.4483+0.0582
    13.11 07:305.3901-0.009
    13.11 07:205.3991-0.0432
    13.11 07:105.4423+0.0642
    13.11 07:005.3781-0.0389
    13.11 06:505.417-0.0145
    13.11 06:405.4315+0.0194
    13.11 06:305.4121+0.0879
    13.11 06:205.3242-0.0201
    13.11 06:105.3443+0.1117
    13.11 06:005.2326+0.131
    13.11 05:505.1016+0.0052
    13.11 05:405.0964-0.0149
    13.11 05:305.1113-0.0148
    13.11 05:205.1261+0.0207
    13.11 05:105.1054-0.0016
    13.11 05:005.107+0.0296
    13.11 04:505.0774-0.0808
    13.11 04:405.1582+0.0643
    13.11 04:305.0939-0.0227
    13.11 04:205.1166+0.0619
    13.11 04:105.0547-0.0048
    13.11 04:005.0595-0.0454
    13.11 03:505.1049+0.0739
    13.11 03:405.031-0.0798
    13.11 03:305.1108+0.0372
    13.11 03:205.0736-0.0265
    13.11 03:105.1001+0.0392
    13.11 03:005.0609-0.0309
    13.11 02:505.0918-0.0092
    13.11 02:405.101+0.064
    13.11 02:305.037-0.0372
    13.11 02:205.0742+0.0348
    13.11 02:105.0394+0.0095
    13.11 02:005.0299-0.0398
    13.11 01:505.0697+0.0263
    13.11 01:405.0434-0.0717
    13.11 01:305.1151-0.0263
    13.11 01:205.1414+0.0115
    13.11 01:105.1299-0.0644
    13.11 01:005.1943+0.061
    13.11 00:505.1333+0.0082
    13.11 00:405.1251-0.0281
    13.11 00:305.1532+0.0624
    13.11 00:205.0908-0.1158
    13.11 00:105.2066+0.0198
    13.11 00:005.1868-0.0186
    12.11 23:505.2054+0.064
    12.11 23:405.1414+0.0036
    12.11 23:305.1378+0.0252
    12.11 23:205.1126-0.0744
    12.11 23:105.187+0.069
    12.11 23:005.118-0.0767
    12.11 22:505.1947+0.0005
    12.11 22:405.1942-0.0126
    12.11 22:305.2068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2945
    макс: 5.5291
    за неделю:
    5.3288

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0327
    13.11 22:005.4007+0.0461
    13.11 21:005.3386-0.0129
    13.11 20:005.421-0.0192
    13.11 19:005.4465-0.0445
    13.11 18:005.3875+0.0693
    13.11 17:005.3177+0.0144
    13.11 16:005.2875-0.039
    13.11 15:005.3732-0.0389
    13.11 14:005.372+0.0329
    13.11 13:005.3267+0.0144
    13.11 12:005.4677+0.0429
    13.11 11:005.4323-0.1096
    13.11 10:005.5174+0.0227
    13.11 09:005.4254-0.0211
    13.11 08:005.4967+0.0642
    13.11 07:005.3781+0.1117
    13.11 06:005.2326-0.0016
    13.11 05:005.107-0.0048
    13.11 04:005.0595+0.0392
    13.11 03:005.0609+0.0095
    13.11 02:005.0299-0.0644
    13.11 01:005.1943+0.0198
    13.11 00:005.1868+0.069
    12.11 23:005.118+0.0048
    12.11 22:005.2224+0.1122
    12.11 21:005.0725-0.0564
    12.11 20:005.1562+0.0044
    12.11 19:005.1574+0.0125
    12.11 18:005.1825+0.0848
    12.11 17:005.0386+0.0562
    12.11 16:005.0938+0.0449
    12.11 15:005.0536-0.0261
    12.11 14:005.1507-0.0216
    12.11 13:004.8826+0.0933
    12.11 12:004.7725+0.1266
    12.11 11:004.7786-0.0131
    12.11 10:004.8548-0.1106
    12.11 09:004.9822-0.1098
    12.11 08:004.9089+0.0956
    12.11 07:004.8042-0.1191
    12.11 06:004.9664-0.4497
    12.11 05:005.4047+0.0917
    12.11 04:004.945-0.006
    12.11 03:004.9417-0.1114
    12.11 02:004.9671+0.0597
    12.11 01:004.8196+0.1067
    12.11 00:004.9085+0.0759
    11.11 23:004.9235-0.0008
    11.11 22:004.772-0.0716
    11.11 21:004.9122-0.0116
    11.11 20:004.9037-0.0138
    11.11 19:004.8425-0.0168
    11.11 18:004.7807-0.0951
    11.11 17:004.883+0.0282
    11.11 16:004.9356+0.0291
    11.11 15:004.6846+0.095
    11.11 14:004.6761+0.16
    11.11 13:004.7553-0.015
    11.11 12:004.8061+0.0837
    11.11 11:004.6323-0.0243
    11.11 10:004.6507+0.0046
    11.11 09:004.5826+0.0026
    11.11 08:004.5816+0.0092
    11.11 07:004.5672+0.0023
    11.11 06:004.5658-0.0047
    11.11 05:004.565+0.1119
    11.11 04:004.457+0.0732
    11.11 03:004.5683+0.1621
    11.11 02:004.5103+0.0495
    11.11 01:004.4961+0.0447
    11.11 00:005.2983-0.0027
    10.11 23:005.2535+0.0385
    10.11 22:005.2713-0.0378
    10.11 21:005.277-0.0146
    10.11 20:005.2515-0.1237
    10.11 19:005.3576+0.0595
    10.11 18:005.2935+0.3708
    10.11 17:004.869-0.3582
    10.11 16:005.215+0.0345
    10.11 15:005.1461+0.0332
    10.11 14:005.1373+0.0178
    10.11 13:005.1756+0.634
    10.11 12:004.5504-0.6551
    10.11 11:005.1843-0.4623
    10.11 10:005.23+0.0369
    10.11 09:004.5989-0.0566
    10.11 08:004.8564+0.4476
    10.11 07:004.8431-0.0132
    10.11 06:005.273+0.0273
    10.11 05:005.264+0.0063
    10.11 04:005.2792+0.6395
    10.11 03:004.7143-0.5752
    10.11 02:005.3376-0.509
    10.11 01:005.3456+0.0224
    10.11 00:005.3444+0.0593
    09.11 23:005.3356+0.0087
    09.11 22:005.3527-0.023
    09.11 21:005.3682+0.0343
    09.11 20:005.3954-0.0011
    09.11 19:005.1529-0.0314
    09.11 18:005.138-0.0039
    09.11 17:005.1371+0.017
    09.11 16:005.1567-0.0302
    09.11 15:005.1801+0.0012
    09.11 14:005.1628-0.0239
    09.11 13:005.1953+0.0077
    09.11 12:005.2127-0.0386
    09.11 11:005.2189+0.0076
    09.11 10:005.2578+0.0022
    09.11 09:005.24-0.036
    09.11 08:005.2981-0.0093
    09.11 07:005.2739+0.0034
    09.11 06:005.2461+0.0403
    09.11 05:005.2917-0.0697
    09.11 04:005.3644+0.063
    09.11 03:005.3095-0.0075
    09.11 02:005.3581+0.0212
    09.11 01:005.1222+0.0102
    09.11 00:005.1815+0.0126
    08.11 23:005.187+0.0076
    08.11 22:005.2061-0.0327
    08.11 21:005.2342-0.0518
    08.11 20:005.3102-0.0228
    08.11 19:005.3139-0.017
    08.11 18:005.3723+0.0079
    08.11 17:005.2399+0.1402
    08.11 16:005.1768+0.0354
    08.11 15:005.1479-0.0045
    08.11 14:005.2182+0.0093
    08.11 13:005.1962-0.0114
    08.11 12:005.2143+0.0032
    08.11 11:005.145+0.0323
    08.11 10:005.1219+0.0179
    08.11 09:005.1493-0.0032
    08.11 08:005.1444-0.0017
    08.11 07:005.1324-0.0606
    08.11 06:005.1731+0.0125
    08.11 05:005.1416-0.013
    08.11 04:005.1955-0.0246
    08.11 03:005.1709-0.0054
    08.11 02:005.1352+0.0064
    08.11 01:005.156+0.0119
    08.11 00:005.1733-0.0075
    07.11 23:005.2106+0.0305
    07.11 22:005.0481-0.0321
    07.11 21:005.1303-0.0229
    07.11 20:005.0574+0.0243
    07.11 19:005.0816-0.0078
    07.11 18:005.0402-0.0645
    07.11 17:005.0685+0.015
    07.11 16:005.0571+0.0551
    07.11 15:004.3333+0.0258
    07.11 14:004.3694-0.0025
    07.11 13:004.352+0.0397
    07.11 12:004.3114+0.0352
    07.11 11:004.312-0.0303
    07.11 10:004.2945-0.0345
    07.11 09:004.3841+0.0617
    07.11 08:004.317+0.0209
    07.11 07:004.9803+0.0434
    07.11 06:005.028+0.0648
    07.11 05:004.9715+0.0274
    07.11 04:004.6003-0.0515
    07.11 03:004.6867+0.0646
    07.11 02:004.5733+0.0376
    07.11 01:004.5204-0.0444
    07.11 00:004.6798+0.0381
    06.11 23:004.6078
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.2945
    макс: 5.5291
    за месяц:
    5.3288
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.20195.0294+0.2746
    11.11.20194.7548-0.3023
    10.11.20195.0571-0.1819
    09.11.20195.239+0.0326
    08.11.20195.2064+0.4143
    07.11.20194.7921+0.1987
    06.11.20194.5934+0.1014
    05.11.20194.492-0.0193
    04.11.20194.5113-0.1714
    03.11.20194.6827+0.0585
    02.11.20194.6242-0.1168
    01.11.20194.741+0.1374
    31.10.20194.6036-0.0788
    30.10.20194.6824+0.1047
    29.10.20194.5777-0.4548
    28.10.20195.0325+0.0166
    27.10.20195.0159+0.149
    26.10.20194.8669-0.1665
    25.10.20195.0334-0.1943
    24.10.20195.2277+0.0994
    23.10.20195.1283+0.3396
    22.10.20194.7887+0.1219
    21.10.20194.6668-0.0447
    20.10.20194.7115+0.1998
    19.10.20194.5117-0.0016
    18.10.20194.5133+0.1189
    17.10.20194.3944-0.1821
    16.10.20194.5765+0.1518
    15.10.20194.4247-0.1825
    14.10.20194.6072-0.3508
    13.10.20194.958
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.20195.0294+0.2746
    11.11.20194.7548-0.3023
    10.11.20195.0571-0.1819
    09.11.20195.239+0.0326
    08.11.20195.2064+0.4143
    07.11.20194.7921+0.1987
    06.11.20194.5934+0.1014
    05.11.20194.492-0.0193
    04.11.20194.5113-0.1714
    03.11.20194.6827+0.0585
    02.11.20194.6242-0.1168
    01.11.20194.741+0.1374
    31.10.20194.6036-0.0788
    30.10.20194.6824+0.1047
    29.10.20194.5777-0.4548
    28.10.20195.0325+0.0166
    27.10.20195.0159+0.149
    26.10.20194.8669-0.1665
    25.10.20195.0334-0.1943
    24.10.20195.2277+0.0994
    23.10.20195.1283+0.3396
    22.10.20194.7887+0.1219
    21.10.20194.6668-0.0447
    20.10.20194.7115+0.1998
    19.10.20194.5117-0.0016
    18.10.20194.5133+0.1189
    17.10.20194.3944-0.1821
    16.10.20194.5765+0.1518
    15.10.20194.4247-0.1825
    14.10.20194.6072-0.3508
    13.10.20194.958-0.0529
    12.10.20195.0109+0.3457
    11.10.20194.6652+0.1541
    10.10.20194.5111+0.0573
    09.10.20194.4538-0.227
    08.10.20194.6808+0.1221
    07.10.20194.5587+0.0562
    06.10.20194.5025+0.3589
    05.10.20194.1436+0.0461
    04.10.20194.0975-0.5075
    03.10.20194.605-0.3115
    02.10.20194.9165+0.0152
    01.10.20194.9013-0.7217
    30.09.20195.623-0.1281
    29.09.20195.7511+0.0184
    28.09.20195.7327-0.0174
    27.09.20195.7501+0.0703
    26.09.20195.6798+0.1101
    25.09.20195.5697+1.0148
    24.09.20194.5549+0.3594
    23.09.20194.1955+0.1235
    22.09.20194.072+0.1859
    21.09.20193.8861-0.0095
    20.09.20193.8956-0.2313
    19.09.20194.1269+0.2351
    18.09.20193.8918+0.0312
    17.09.20193.8606-0.0448
    16.09.20193.9054+0.0372
    15.09.20193.8682-0.0304
    14.09.20193.8986+0.0708
    13.09.20193.8278-0.0377
    12.09.20193.8655-0.1532
    11.09.20194.0187+0.1493
    10.09.20193.8694+0.0906
    09.09.20193.7788-0.0164
    08.09.20193.7952+0.1429
    07.09.20193.6523+0.1916
    06.09.20193.4607+0.1044
    05.09.20193.3563+0.0787
    04.09.20193.2776+0.0476
    03.09.20193.23-0.1554
    02.09.20193.3854-0.0783
    01.09.20193.4637-0.1312
    31.08.20193.5949-0.0709
    30.08.20193.6658+0.0099
    29.08.20193.6559+0.367
    28.08.20193.2889+0.0939
    27.08.20193.195-0.0786
    26.08.20193.2736-0.0783
    25.08.20193.3519-0.0401
    24.08.20193.392+0.1456
    23.08.20193.2464+0.0122
    22.08.20193.2342-0.1502
    21.08.20193.3844+0.1258
    20.08.20193.2586+0.006
    19.08.20193.2526-0.1941
    18.08.20193.4467-0.0937
    17.08.20193.5404+0.1465
    16.08.20193.3939+0.0386
    15.08.20193.3553+3.3553
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »