Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс турецкой лиры к Dragonchain

Обновлено: 28.05.2020 09:20:01

=
Калькулятор TRY - DRGN / Обратный расчет: курс Dragonchain к турецкой лире
Обменять турецкая лира на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно dragonchain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4249
    макс: 1.5329
    за сутки:
    1.4689

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    28.05 09:201.4689+0.0037
    28.05 09:101.4652-0.0101
    28.05 09:001.4753-0.0004
    28.05 08:501.4757+0.0063
    28.05 08:401.4694-0.0237
    28.05 08:301.4931+0.0009
    28.05 08:201.4922+0.0011
    28.05 08:101.4911+0.0034
    28.05 08:001.4877+0.0055
    28.05 07:501.4822+0.001
    28.05 07:401.4812+0.0029
    28.05 07:301.4783+0.0042
    28.05 07:201.4741-0.0129
    28.05 07:101.487+0.0034
    28.05 07:001.4836+0.0002
    28.05 06:501.4834+0.0034
    28.05 06:401.48-0.0108
    28.05 06:301.4908-0.0088
    28.05 06:201.4996-0.002
    28.05 06:101.5016+0.0007
    28.05 06:001.5009+0.0027
    28.05 05:501.4982-0.0008
    28.05 05:401.499-0.0148
    28.05 05:301.5138+0.0113
    28.05 05:201.5025+0.0009
    28.05 05:101.5016+0.0041
    28.05 05:001.4975+0.001
    28.05 04:501.4965-0.0008
    28.05 04:401.4973+0.006
    28.05 04:301.4913+0.0005
    28.05 04:201.4908+0.0032
    28.05 04:101.4876+0.0074
    28.05 04:001.4802+0.0139
    28.05 03:501.4663-0.0144
    28.05 03:401.4807-0.0006
    28.05 03:301.4813+0.0124
    28.05 03:201.4689+0.0002
    28.05 03:101.4687-0.0045
    28.05 03:001.4732+0.0033
    28.05 02:501.4699-0.0061
    28.05 02:401.476-0.0001
    28.05 02:301.4761-0.0009
    28.05 02:201.477-0.0015
    28.05 02:101.4785-0.0008
    28.05 02:001.4793-0.0033
    28.05 01:501.4826+0.0063
    28.05 01:401.4763+0.0115
    28.05 01:301.4648+0.0006
    28.05 01:201.4642-0.0004
    28.05 01:101.4646+0.002
    28.05 01:001.4626-0.0053
    28.05 00:501.4679+0.006
    28.05 00:401.4619+0.0035
    28.05 00:301.4584+0.009
    28.05 00:201.4494+0.0001
    28.05 00:101.4493+0.0007
    28.05 00:001.4486-0.0007
    27.05 23:501.4493-0.0043
    27.05 23:401.4536+0.0121
    27.05 23:301.4415-0.0065
    27.05 23:201.448+0.0074
    27.05 23:101.4406-0.0005
    27.05 23:001.4411+0.0017
    27.05 22:501.4394+0.0104
    27.05 22:401.429+0.0018
    27.05 22:301.4272+0.0023
    27.05 22:201.4249-0.0044
    27.05 22:101.4293-0.019
    27.05 22:001.4483+0.0016
    27.05 21:501.4467+0.0007
    27.05 21:401.446+0.0001
    27.05 21:301.4459+0.008
    27.05 21:201.4379+0.0011
    27.05 21:101.4368-0.0061
    27.05 21:001.4429-0.007
    27.05 20:501.4499+0.002
    27.05 20:401.4479-0.0016
    27.05 20:301.4495-0.0003
    27.05 20:201.4498+0.0077
    27.05 20:101.4421-0.0085
    27.05 20:001.4506+0.0094
    27.05 19:501.4412-0.0052
    27.05 19:401.4464+0.0056
    27.05 19:301.4408-0.0111
    27.05 19:201.4519+0.005
    27.05 19:101.4469+0.0017
    27.05 19:001.4452-0.0003
    27.05 18:501.4455+0.0005
    27.05 18:401.445-0.0002
    27.05 18:301.4452-0.0093
    27.05 18:201.4545-0.0003
    27.05 18:101.4548+0.0045
    27.05 18:001.4503-0.0108
    27.05 17:501.4611-0.0019
    27.05 17:401.463-0.0092
    27.05 17:301.4722-0.0044
    27.05 17:201.4766+0.0061
    27.05 17:101.4705-0.0014
    27.05 17:001.4719-0.0074
    27.05 16:501.4793-0.0061
    27.05 16:401.4854+0.0026
    27.05 16:301.4828+0.0103
    27.05 16:201.4725-0.0099
    27.05 16:101.4824+0.0041
    27.05 16:001.4783-0.0024
    27.05 15:501.4807+0.0106
    27.05 15:401.4701+0.006
    27.05 15:301.4641+0.0006
    27.05 15:201.4635-0.0011
    27.05 15:101.4646-0.0228
    27.05 15:001.4874+0.0012
    27.05 14:501.4862+0.001
    27.05 14:401.4852+0.0005
    27.05 14:301.4847-0.0089
    27.05 14:201.4936+0.0028
    27.05 14:101.4908-0.0017
    27.05 14:001.4925-0.0121
    27.05 13:501.5046-0.0104
    27.05 13:401.515-0.0059
    27.05 13:301.5209-0.012
    27.05 13:201.5329+0.0066
    27.05 13:101.5263+0.0126
    27.05 13:001.5137-0.0147
    27.05 12:501.5284+0.0155
    27.05 12:401.5129-0.0012
    27.05 12:301.5141-0.0004
    27.05 12:201.5145-0.0009
    27.05 12:101.5154+0.0006
    27.05 12:001.5148+0.0055
    27.05 11:501.5093-0.0081
    27.05 11:401.5174-0.004
    27.05 11:301.5214-0.0001
    27.05 11:201.5215+0.0052
    27.05 11:101.5163+0.0046
    27.05 11:001.5117+0.0022
    27.05 10:501.5095-0.0159
    27.05 10:401.5254+0.013
    27.05 10:301.5124+0.0264
    27.05 10:201.486+0.0078
    27.05 10:101.4782+0.0093
    27.05 10:001.4689+0.0007
    27.05 09:501.4682-0.003
    27.05 09:401.4712-0.011
    27.05 09:301.4822+0.0082
    27.05 09:201.474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4053
    макс: 1.7998
    за неделю:
    1.4689

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0101
    28.05 09:001.4753+0.0034
    28.05 08:001.4877+0.0034
    28.05 07:001.4836+0.0007
    28.05 06:001.5009+0.0041
    28.05 05:001.4975+0.0074
    28.05 04:001.4802-0.0045
    28.05 03:001.4732-0.0008
    28.05 02:001.4793+0.002
    28.05 01:001.4626+0.0007
    28.05 00:001.4486-0.0005
    27.05 23:001.4411-0.019
    27.05 22:001.4483-0.0061
    27.05 21:001.4429-0.0085
    27.05 20:001.4506+0.0017
    27.05 19:001.4452+0.0045
    27.05 18:001.4503-0.0014
    27.05 17:001.4719+0.0041
    27.05 16:001.4783-0.0228
    27.05 15:001.4874-0.0017
    27.05 14:001.4925+0.0126
    27.05 13:001.5137+0.0006
    27.05 12:001.5148+0.0046
    27.05 11:001.5117+0.0093
    27.05 10:001.4689-0.0011
    27.05 09:001.4705-0.0004
    27.05 08:001.4801-0.0041
    27.05 07:001.4855-0.0084
    27.05 06:001.5321-0.0075
    27.05 05:001.5507+0.0081
    27.05 04:001.54-0.003
    27.05 03:001.5718+0.0311
    27.05 02:001.5573+0.0081
    27.05 01:001.551+0.005
    27.05 00:001.5472+0.0014
    26.05 23:001.4975-0.0119
    26.05 22:001.4874+0.0037
    26.05 21:001.4787+0.011
    26.05 20:001.49-0.0132
    26.05 19:001.5206-0.0054
    26.05 18:001.5243+0.0083
    26.05 17:001.4961+0.028
    26.05 16:001.4943+0.0239
    26.05 15:001.4492-0.0034
    26.05 14:001.449+0.0053
    26.05 13:001.444-0.0067
    26.05 12:001.4412+0.0044
    26.05 11:001.4354-0.0132
    26.05 10:001.4522+0.0034
    26.05 09:001.4713-0.0073
    26.05 08:001.512+0.0032
    26.05 07:001.5186+0.0488
    26.05 06:001.511-0.0038
    26.05 05:001.5229-0.0031
    26.05 04:001.5415-0.0124
    26.05 03:001.4877-0.0008
    26.05 02:001.451+0.0132
    26.05 01:001.453-0.0278
    26.05 00:001.4662+0.0151
    25.05 23:001.4715+0.0003
    25.05 22:001.4831+0.0131
    25.05 21:001.4809-0.0018
    25.05 20:001.4866-0.0038
    25.05 19:001.4803+0.0019
    25.05 18:001.5017-0.0101
    25.05 17:001.5632-0.0026
    25.05 16:001.527-0.021
    25.05 15:001.6168+0.0442
    25.05 14:001.5876+0.0061
    25.05 13:001.5358+0.0033
    25.05 12:001.6457+0.001
    25.05 11:001.6773-0.0077
    25.05 10:001.7626-0.0145
    25.05 09:001.7998+0.02
    25.05 08:001.7371+0.0001
    25.05 07:001.7434-0.0023
    25.05 06:001.7344+0.0027
    25.05 05:001.7386-0.0146
    25.05 04:001.6689-0.0009
    25.05 03:001.6636+0.0007
    25.05 02:001.6129+0.0109
    25.05 01:001.6206+0.0039
    25.05 00:001.6145+0.0009
    24.05 23:001.606-0.0151
    24.05 22:001.6248+0.003
    24.05 21:001.6227+0.001
    24.05 20:001.6182-0.0018
    24.05 19:001.6129-0.0028
    24.05 18:001.6065+0.0046
    24.05 17:001.5729+0.025
    24.05 16:001.5592+0.0172
    24.05 15:001.5267+0.0098
    24.05 14:001.5413+0.0065
    24.05 13:001.555-0.0028
    24.05 12:001.5733+0.002
    24.05 11:001.5727+0.006
    24.05 10:001.5361-0.0006
    24.05 09:001.5445+0.03
    24.05 08:001.5255-0.0022
    24.05 07:001.5173+0.0038
    24.05 06:001.5329-0.0002
    24.05 05:001.5636-0.0064
    24.05 04:001.5363+0.0087
    24.05 03:001.5509-0.0012
    24.05 02:001.5558+0.0003
    24.05 01:001.5577+0.0109
    24.05 00:001.5574-0.0041
    23.05 23:001.5611-0.0018
    23.05 22:001.5743-0.0206
    23.05 21:001.5825-0.0167
    23.05 20:001.6202+0.0022
    23.05 19:001.6852-0.027
    23.05 18:001.6801-0.0193
    23.05 17:001.6284-0.0066
    23.05 16:001.7318+0.0186
    23.05 15:001.7042+0.0007
    23.05 14:001.6853+0.0176
    23.05 13:001.6782-0.0312
    23.05 12:001.716-0.0136
    23.05 11:001.7064-0.0015
    23.05 10:001.7255+0.021
    23.05 09:001.637+0.0091
    23.05 08:001.6563+0.0147
    23.05 07:001.6263+0.0136
    23.05 06:001.5864-0.0264
    23.05 05:001.6373+0.0019
    23.05 04:001.491+0.0007
    23.05 03:001.497+0.0155
    23.05 02:001.4816-0.0135
    23.05 01:001.5177+0.0067
    23.05 00:001.5071-0.0089
    22.05 23:001.5439+0.0145
    22.05 22:001.5208+0.0008
    22.05 21:001.5596+0.022
    22.05 20:001.5297+0.0008
    22.05 19:001.5566+0.0028
    22.05 18:001.5873-0.0015
    22.05 17:001.5301+0.0237
    22.05 16:001.5108-0.0395
    22.05 15:001.5849+0.0048
    22.05 14:001.5773-0.006
    22.05 13:001.6014+0.0067
    22.05 12:001.6508+0.0205
    22.05 11:001.639-0.0028
    22.05 10:001.6502+0.0062
    22.05 09:001.6099-0.0004
    22.05 08:001.5977+0.0019
    22.05 07:001.5511+0.0233
    22.05 06:001.5398-0.0003
    22.05 05:001.5353-0.0561
    22.05 04:001.5536-0.0282
    22.05 03:001.4284-0.0638
    22.05 02:001.535-0.0332
    22.05 01:001.7017+0.0077
    22.05 00:001.702+0.0119
    21.05 23:001.6107+0.0056
    21.05 22:001.6455+0.0108
    21.05 21:001.5867+0.0038
    21.05 20:001.5684+0.0114
    21.05 19:001.4991-0.0142
    21.05 18:001.4955+0.0121
    21.05 17:001.4226-0.0171
    21.05 16:001.4275-0.0061
    21.05 15:001.4135+0.0089
    21.05 14:001.4053+0.0009
    21.05 13:001.434+0.0014
    21.05 12:001.4343-0.0049
    21.05 11:001.4077-0.0084
    21.05 10:001.4316
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.3651
    макс: 5.654
    за месяц:
    1.4689
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.05.20201.4818-0.0258
    26.05.20201.5076-0.079
    25.05.20201.5866+0.0122
    24.05.20201.5744-0.0515
    23.05.20201.6259+0.071
    22.05.20201.5549+0.0779
    21.05.20201.477+0.1119
    20.05.20201.3651-0.0421
    19.05.20201.4072-0.068
    18.05.20201.4752-0.1198
    17.05.20201.595+0.1867
    16.05.20201.4083-0.1297
    15.05.20201.538-0.4196
    14.05.20201.9576-0.2716
    13.05.20202.2292-0.0601
    12.05.20202.2893-0.4475
    11.05.20202.7368-0.3492
    10.05.20203.086+0.4554
    09.05.20202.6306-0.0455
    08.05.20202.6761-0.1091
    07.05.20202.7852-0.5101
    06.05.20203.2953-0.8233
    05.05.20204.1186-0.3608
    04.05.20204.4794-0.2419
    03.05.20204.7213-0.0999
    02.05.20204.8212+0.0258
    01.05.20204.7954+0.1679
    30.04.20204.6275-0.6125
    29.04.20205.24-0.3379
    28.04.20205.5779-0.0761
    27.04.20205.654
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.3651
    макс: 6.5011
    за квартал:
    1.4689
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.05.20201.4818-0.0258
    26.05.20201.5076-0.079
    25.05.20201.5866+0.0122
    24.05.20201.5744-0.0515
    23.05.20201.6259+0.071
    22.05.20201.5549+0.0779
    21.05.20201.477+0.1119
    20.05.20201.3651-0.0421
    19.05.20201.4072-0.068
    18.05.20201.4752-0.1198
    17.05.20201.595+0.1867
    16.05.20201.4083-0.1297
    15.05.20201.538-0.4196
    14.05.20201.9576-0.2716
    13.05.20202.2292-0.0601
    12.05.20202.2893-0.4475
    11.05.20202.7368-0.3492
    10.05.20203.086+0.4554
    09.05.20202.6306-0.0455
    08.05.20202.6761-0.1091
    07.05.20202.7852-0.5101
    06.05.20203.2953-0.8233
    05.05.20204.1186-0.3608
    04.05.20204.4794-0.2419
    03.05.20204.7213-0.0999
    02.05.20204.8212+0.0258
    01.05.20204.7954+0.1679
    30.04.20204.6275-0.6125
    29.04.20205.24-0.3379
    28.04.20205.5779-0.0761
    27.04.20205.654-0.0769
    26.04.20205.7309-0.0653
    24.04.20205.7962-0.1525
    23.04.20205.9487-0.1817
    18.04.20206.1304-0.2784
    16.04.20206.4088+0.0527
    14.04.20206.3561+0.0901
    12.04.20206.266-0.137
    11.04.20206.403+0.1272
    09.04.20206.2758+0.3046
    08.04.20205.9712+0.2468
    07.04.20205.7244-0.1742
    06.04.20205.8986-0.249
    05.04.20206.1476+0.0727
    04.04.20206.0749-0.1143
    03.04.20206.1892+0.1972
    02.04.20205.992-0.2665
    01.04.20206.2585+0.1111
    31.03.20206.1474-0.0928
    30.03.20206.2402-0.1878
    29.03.20206.428-0.0731
    28.03.20206.5011+0.4132
    27.03.20206.0879+0.1778
    26.03.20205.9101-0.0601
    25.03.20205.9702+0.1817
    24.03.20205.7885-0.253
    23.03.20206.0415+0.2864
    22.03.20205.7551+0.0218
    21.03.20205.7333+0.5262
    20.03.20205.2071-0.4121
    19.03.20205.6192-0.5603
    18.03.20206.1795+0.1122
    17.03.20206.0673-0.3044
    16.03.20206.3717+0.2535
    15.03.20206.1182+0.1957
    14.03.20205.9225-0.1456
    13.03.20206.0681+1.1896
    12.03.20204.8785+1.1868
    11.03.20203.6917+0.0968
    10.03.20203.5949+0.0745
    09.03.20203.5204+0.5642
    08.03.20202.9562+0.1701
    07.03.20202.7861-0.0047
    06.03.20202.7908+0.0851
    05.03.20202.7057-0.1029
    04.03.20202.8086+0.2831
    03.03.20202.5255+0.0985
    02.03.20202.427-0.0816
    01.03.20202.5086+0.0972
    29.02.20202.4114-0.005
    28.02.20202.4164-0.278
    27.02.20202.6944

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот