Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ducky

    Все криптовалюты » Турецкая лира » Ducky

    Курс турецкой лиры (TRY) к Ducky (DUCKY)

    Обновлено: 01.08.2026 02:00:01

    =
    Калькулятор TRY - DUCKY / Обратный расчет: курс Ducky к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно ducky, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3441
      макс: 33.6714
      за сутки:
      33.4283  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 02:0033.4283-0.0289
      01.08 01:5033.4572-
      01.08 01:4033.4572+0.0264
      01.08 01:3033.4308-0.0104
      01.08 01:2033.4412-0.0211
      01.08 01:1033.4623-
      01.08 01:0333.4623-
      01.08 01:0033.4623+0.0113
      01.08 00:5033.451-
      01.08 00:4033.451-
      01.08 00:3033.451-
      01.08 00:2033.451-
      01.08 00:1033.451+0.0056
      01.08 00:0033.4454-0.0005
      31.07 23:5033.4459+0.0038
      31.07 23:4033.4421+0.0037
      31.07 23:3033.4384-0.0129
      31.07 23:2033.4513-
      31.07 23:1033.4513-
      31.07 23:0333.4513-
      31.07 23:0033.4513+0.0028
      31.07 22:5033.4485+0.0457
      31.07 22:4033.4028+0.031
      31.07 22:3033.3718-
      31.07 22:2033.3718-
      31.07 22:1033.3718-0.0061
      31.07 22:0033.3779-0.0082
      31.07 21:5033.3861+0.0444
      31.07 21:4033.3417-
      31.07 21:3033.3417-0.0001
      31.07 21:2033.3418+0.0121
      31.07 21:1033.3297-0.1648
      31.07 21:0333.4945-
      31.07 21:0033.4945+0.002
      31.07 20:5033.4925-
      31.07 20:4033.4925-0.0001
      31.07 20:3033.4926-0.0203
      31.07 20:2033.5129-0.0085
      31.07 20:1033.5214-
      31.07 20:0033.5214+0.0002
      31.07 19:5033.5212-
      31.07 19:4033.5212-0.1202
      31.07 19:3033.6414+0.0001
      31.07 19:2033.6413-0.0001
      31.07 19:1033.6414-
      31.07 19:0333.6414-
      31.07 19:0033.6414-0.0218
      31.07 18:5033.6632-0.0082
      31.07 18:4033.6714+0.0496
      31.07 18:3033.6218-
      31.07 18:2033.6218-
      31.07 18:1033.6218-
      31.07 18:0033.6218+0.0231
      31.07 17:5033.5987+0.3039
      31.07 17:4033.2948-
      31.07 17:3033.2948-
      31.07 17:2033.2948-
      31.07 17:1033.2948-
      31.07 17:0333.2948+0.0083
      31.07 17:0033.2865+0.2113
      31.07 16:5033.0752-
      31.07 16:4033.0752-
      31.07 16:3033.0752-
      31.07 16:2033.0752-
      31.07 16:1033.0752+0.025
      31.07 16:0033.0502-0.0226
      31.07 15:5033.0728-
      31.07 15:4033.0728-
      31.07 15:3033.0728-
      31.07 15:2833.0728-
      31.07 15:2833.0728+0.0866
      31.07 15:1032.9862-
      31.07 15:0432.9862-
      31.07 15:0032.9862+0.0226
      31.07 14:5032.9636-
      31.07 14:4032.9636-0.0217
      31.07 14:3032.9853-
      31.07 14:2032.9853-
      31.07 14:1032.9853-
      31.07 14:0032.9853-0.0001
      31.07 13:5032.9854-0.0901
      31.07 13:4033.0755-
      31.07 13:3033.0755-
      31.07 13:2033.0755-
      31.07 13:1033.0755+0.0112
      31.07 13:0333.0643+0.0189
      31.07 13:0033.0454+0.0088
      31.07 12:5033.0366-
      31.07 12:4033.0366-
      31.07 12:3033.0366+0.0279
      31.07 12:2033.0087+0.0614
      31.07 12:1032.9473-
      31.07 12:0032.9473-0.0059
      31.07 11:5032.9532-
      31.07 11:4032.9532+0.0001
      31.07 11:3032.9531+0.0001
      31.07 11:2032.953+0.0698
      31.07 11:1032.8832-
      31.07 11:0332.8832-
      31.07 11:0032.8832+0.0053
      31.07 10:5032.8779-
      31.07 10:4032.8779-0.0002
      31.07 10:3032.8781-0.0052
      31.07 10:2032.8833+0.1891
      31.07 10:1032.6942+0.0001
      31.07 10:0032.6941-0.0112
      31.07 09:5032.7053-
      31.07 09:4032.7053-0.0778
      31.07 09:3032.7831+0.0001
      31.07 09:2032.783-
      31.07 09:1032.783-
      31.07 09:0332.783-
      31.07 09:0032.783+0.0129
      31.07 08:5032.7701-0.002
      31.07 08:4032.7721-
      31.07 08:3032.7721-
      31.07 08:2032.7721-
      31.07 08:1032.7721-
      31.07 08:0032.7721+0.0048
      31.07 07:5032.7673+0.0082
      31.07 07:4032.7591+0.0512
      31.07 07:3032.7079-0.0001
      31.07 07:2032.708-
      31.07 07:1032.708-0.0088
      31.07 07:0332.7168-
      31.07 07:0032.7168-0.0023
      31.07 06:5032.7191-0.0415
      31.07 06:4032.7606+0.0031
      31.07 06:3032.7575-0.0126
      31.07 06:2032.7701+0.0096
      31.07 06:1032.7605+0.0163
      31.07 06:0032.7442-0.019
      31.07 05:5032.7632+0.3145
      31.07 05:4032.4487-
      31.07 05:3032.4487-0.0001
      31.07 05:2032.4488-
      31.07 05:1032.4488-
      31.07 05:0332.4488-
      31.07 05:0032.4488-0.0039
      31.07 04:5032.4527-
      31.07 04:4532.4527+0.1086
      31.07 04:3032.3441-0.2217
      31.07 04:2032.5658-
      31.07 04:1032.5658+0.0115
      31.07 04:0032.5543-0.0291
      31.07 03:5032.5834-
      31.07 03:4032.5834-
      31.07 03:3032.5834+0.0244
      31.07 03:2032.559+0.0157
      31.07 03:1032.5433-
      31.07 03:0332.5433-
      31.07 03:0032.5433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.2201
      макс: 33.6714
      за неделю:
      33.4283  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 02:0033.4283-0.0289
      01.08 01:5033.4572+0.0113
      01.08 00:5033.451-0.0005
      31.07 23:5033.4459+0.0028
      31.07 22:5033.4485-0.0082
      31.07 21:5033.3861+0.002
      31.07 20:5033.4925+0.0002
      31.07 19:5033.5212-0.0218
      31.07 18:5033.6632+0.0231
      31.07 17:5033.5987+0.2113
      31.07 16:5033.0752-0.0226
      31.07 15:5033.0728+0.0226
      31.07 14:5032.9636-0.0001
      31.07 13:5032.9854+0.0088
      31.07 12:5033.0366-0.0059
      31.07 11:5032.9532+0.0053
      31.07 10:5032.8779-0.0112
      31.07 09:5032.7053+0.0129
      31.07 08:5032.7701+0.0048
      31.07 07:5032.7673-0.0023
      31.07 06:5032.7191-0.019
      31.07 05:5032.7632-0.0039
      31.07 04:5032.4527-0.0291
      31.07 03:5032.5834+0.0878
      31.07 02:5032.4555-0.0228
      31.07 01:5032.5069-0.0193
      31.07 00:5032.5736+0.005
      30.07 23:5032.5687-0.0545
      30.07 22:5032.6026+0.05
      30.07 21:5032.5861-0.0002
      30.07 20:5032.5261-0.0002
      30.07 19:5032.5533+0.044
      30.07 18:5032.5983-0.0004
      30.07 17:5032.5665-0.0002
      30.07 16:5032.5667+0.0091
      30.07 15:5032.5326+0.0001
      30.07 14:5032.6961+0.0002
      30.07 13:5032.7187-0.0003
      30.07 12:5032.7329-0.0001
      30.07 11:5032.8925-0.0019
      30.07 10:5032.9852+0.0434
      30.07 08:4032.9723-0.002
      30.07 07:5032.9342+0.0008
      30.07 06:5032.9213+0.058
      30.07 05:5032.8065-0.0018
      30.07 04:5032.9652+0.0382
      30.07 03:5033.1177-0.0001
      30.07 02:5033.0216-0.0016
      30.07 01:5033.0051-0.1226
      30.07 00:5033.2679+0.0081
      29.07 23:5033.0172+0.004
      29.07 22:5033.0136+0.0007
      29.07 21:5032.8218+0.0018
      29.07 20:5033.1562+0.0161
      29.07 19:5033.1396-
      29.07 18:5032.9724+0.1719
      29.07 17:5032.7246-0.0328
      29.07 16:5032.7574+0.0867
      29.07 15:5032.7774+0.0002
      29.07 14:5032.7585-
      29.07 13:5032.685-0.0166
      29.07 12:5032.7763-0.0002
      29.07 11:5032.7972-0.0089
      29.07 10:5032.8012+0.0217
      29.07 09:5032.7917-0.0003
      29.07 08:5033.0296-0.0397
      29.07 07:5033.1187+0.0143
      29.07 06:5033.1315-0.1032
      29.07 05:5033.1382+0.0336
      29.07 04:5033.1037-0.03
      29.07 03:5033.011+0.0014
      29.07 02:5033.1235+0.0482
      29.07 01:5033.0576-0.0036
      29.07 00:5033.0241-0.0002
      28.07 23:5033.0839-0.036
      28.07 22:5033.1479-0.0005
      28.07 21:5033.168+0.0018
      28.07 20:5033.1368+0.0023
      28.07 19:5033.1011-0.1128
      28.07 18:5033.2875-0.2516
      28.07 17:5033.5393+0.2262
      28.07 16:5033.3131-0.0067
      28.07 15:5033.3198+0.009
      28.07 14:5033.3087-0.0091
      28.07 13:5033.2704-0.035
      28.07 12:5033.3031+0.0514
      28.07 11:5033.2755+0.016
      28.07 10:5033.251-0.0009
      28.07 09:5033.2538-0.003
      28.07 08:5033.3361-0.0028
      28.07 07:5033.3649+0.003
      28.07 06:5033.389+0.017
      28.07 05:5033.4148+0.0206
      28.07 04:5033.3884+0.0286
      28.07 03:5033.2417+0.058
      28.07 02:5033.0922+0.0551
      28.07 01:5032.923-0.008
      28.07 00:5032.5558+0.0006
      27.07 23:5032.5552+0.0008
      27.07 22:5032.5617+0.0012
      27.07 21:5032.5288-0.0004
      27.07 20:5032.5124-0.0002
      27.07 19:5032.7246+0.002
      27.07 18:5032.709+0.0159
      27.07 17:5032.702+0.0035
      27.07 16:5032.2201+0.0003
      27.07 15:5032.4648+0.0012
      27.07 14:5032.397+0.0025
      27.07 13:5032.3391+0.0001
      27.07 12:5032.4706-0.0007
      27.07 11:5032.4162+0.0019
      27.07 10:5032.3065-0.0021
      27.07 09:5032.2542+0.0003
      27.07 08:5032.3707-0.0006
      27.07 07:5032.3713+0.0093
      27.07 06:5032.3545-0.0322
      27.07 05:5032.449-0.005
      27.07 04:5032.5071-0.0149
      27.07 03:5032.4274+0.0007
      27.07 02:5032.3444-0.0011
      27.07 01:5032.4302+0.0088
      27.07 00:5032.6216-0.0002
      26.07 23:5032.691+0.0001
      26.07 22:5032.6902-0.0224
      26.07 21:5032.707+0.0172
      26.07 20:5032.6774-
      26.07 19:5032.662-0.0432
      26.07 18:5032.7092-0.0051
      26.07 17:5032.7086-0.005
      26.07 16:5032.7806+0.0092
      26.07 15:5032.7959-0.0068
      26.07 14:5032.7971-
      26.07 13:5032.7879-
      26.07 12:5032.7774+0.0001
      26.07 11:5032.8517+0.0001
      26.07 10:5032.8642-
      26.07 09:5032.8753-
      26.07 08:5032.8124-
      26.07 07:5032.7879+0.0056
      26.07 06:5032.768+0.0001
      26.07 05:5032.8219+0.0025
      26.07 04:5032.8134-0.0115
      26.07 03:5032.8525-0.0001
      26.07 02:5032.8535-0.0121
      26.07 01:5032.8545-
      26.07 00:5032.881+0.0025
      25.07 23:5032.8785-
      25.07 22:5032.8579-
      25.07 21:5032.8665-0.0053
      25.07 20:5032.9244-0.0004
      25.07 19:5032.9636-
      25.07 18:5032.9766-
      25.07 17:5032.9766-0.011
      25.07 16:5032.9989-0.0142
      25.07 15:5033.0306-
      25.07 14:5033.0601-
      25.07 13:5033.0602-
      25.07 12:5033.0986+0.0002
      25.07 11:5033.0656+0.0076
      25.07 10:5033.0506+0.0531
      25.07 09:5033.019-
      25.07 08:5032.9851-
      25.07 07:5032.9831-
      25.07 06:5032.9953-0.0001
      25.07 05:5033.008-
      25.07 04:5033.0026+0.0254
      25.07 03:5032.9771
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 32.0377
      макс: 67.4492
      за месяц:
        33.4283
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.202632.7253-0.2238
      29.07.202632.9491-0.2931
      28.07.202633.2422+0.7106
      27.07.202632.5316-0.1957
      26.07.202632.7273-0.2446
      25.07.202632.9719+0.2771
      24.07.202632.6948+0.2693
      23.07.202632.4255+0.3391
      22.07.202632.0864+0.0487
      21.07.202632.0377-0.6902
      20.07.202632.7279-0.1201
      19.07.202632.848-0.1954
      18.07.202633.0434-0.3777
      17.07.202633.4211+0.3639
      16.07.202633.0572+0.2552
      15.07.202632.802-0.6756
      14.07.202633.4776-0.5051
      13.07.202633.9827+0.7713
      12.07.202633.2114+0.051
      11.07.202633.1604-0.3735
      10.07.202633.5339-33.9153
      09.07.202667.4492+33.2705
      08.07.202634.1787+0.5213
      07.07.202633.6574-0.1664
      06.07.202633.8238-0.1101
      05.07.202633.9339-0.0696
      04.07.202634.0035-0.5425
      03.07.202634.546-0.5344
      02.07.202635.0804-1.0678
      01.07.202636.1482-0.1513
      30.06.202636.2995
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 27.0918
      макс: 67.4492
      за квартал:
        33.4283
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.202632.7253-0.2238
      29.07.202632.9491-0.2931
      28.07.202633.2422+0.7106
      27.07.202632.5316-0.1957
      26.07.202632.7273-0.2446
      25.07.202632.9719+0.2771
      24.07.202632.6948+0.2693
      23.07.202632.4255+0.3391
      22.07.202632.0864+0.0487
      21.07.202632.0377-0.6902
      20.07.202632.7279-0.1201
      19.07.202632.848-0.1954
      18.07.202633.0434-0.3777
      17.07.202633.4211+0.3639
      16.07.202633.0572+0.2552
      15.07.202632.802-0.6756
      14.07.202633.4776-0.5051
      13.07.202633.9827+0.7713
      12.07.202633.2114+0.051
      11.07.202633.1604-0.3735
      10.07.202633.5339-33.9153
      09.07.202667.4492+33.2705
      08.07.202634.1787+0.5213
      07.07.202633.6574-0.1664
      06.07.202633.8238-0.1101
      05.07.202633.9339-0.0696
      04.07.202634.0035-0.5425
      03.07.202634.546-0.5344
      02.07.202635.0804-1.0678
      01.07.202636.1482-0.1513
      30.06.202636.2995+0.4537
      29.06.202635.8458-0.0099
      28.06.202635.8557+0.2683
      27.06.202635.5874-0.3372
      26.06.202635.9246+0.3175
      25.06.202635.6071-0.4458
      24.06.202636.0529-0.6647
      23.06.202636.7176-6.332
      22.06.202643.0496+7.8878
      21.06.202635.1618+1.3449
      20.06.202633.8169-0.4291
      19.06.202634.246+0.4697
      18.06.202633.7763+0.6131
      17.06.202633.1632+0.4146
      16.06.202632.7486+0.0657
      15.06.202632.6829-0.8499
      14.06.202633.5328-0.2712
      13.06.202633.804-0.2722
      12.06.202634.0762-0.4056
      11.06.202634.4818-0.6746
      10.06.202635.1564+0.3539
      09.06.202634.8025+0.5314
      08.06.202634.2711-0.7182
      07.06.202634.9893-0.6716
      06.06.202635.6609+0.5493
      05.06.202635.1116+0.911
      04.06.202634.2006+1.4016
      03.06.202632.799+1.1383
      02.06.202631.6607+1.4881
      01.06.202630.1726+0.5942
      31.05.202629.5784-0.0458
      30.05.202629.6242-0.0394
      29.05.202629.6636-0.0387
      28.05.202629.7023+0.7631
      27.05.202628.9392+0.4652
      26.05.202628.474+0.1554
      25.05.202628.3186-0.2038
      24.05.202628.5224-0.473
      23.05.202628.9954+0.5613
      22.05.202628.4341+0.1668
      21.05.202628.2673-0.1302
      20.05.202628.3975-0.1695
      19.05.202628.567+0.0071
      18.05.202628.5599+0.4099
      17.05.202628.15+0.115
      16.05.202628.035+0.6052
      15.05.202627.4298+0.0362
      14.05.202627.3936-0.0598
      13.05.202627.4534+0.2015
      12.05.202627.2519+0.1601
      11.05.202627.0918-0.122
      10.05.202627.2138-0.1908
      09.05.202627.4046-0.1685
      08.05.202627.5731+0.1506
      07.05.202627.4225+0.2935
      06.05.202627.129-0.1638
      05.05.202627.2928-0.4563
      04.05.202627.7491-0.345
      03.05.202628.0941-0.0914
      02.05.202628.1855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.