Курсы криптовалют к Gravity

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Турецкая лира » Gravity

Курс турецкой лиры (TRY) к Gravity (G)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор TRY - G / Обратный расчет: курс Gravity к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно gravity, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5144

макс: 3.7013

за сутки:

3.6744

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 18:00	3.6744	+0.034
24.09 17:50	3.6404	+0.011
24.09 17:40	3.6294	-0.0056
24.09 17:30	3.635	-0.0128
24.09 17:20	3.6478	+0.0058
24.09 17:10	3.642	+0.0036
24.09 17:03	3.6384	-0.004
24.09 17:00	3.6424	+0.0015
24.09 16:50	3.6409	-0.0081
24.09 16:40	3.649	-0.0062
24.09 16:30	3.6552	-0.0098
24.09 16:20	3.665	+0.0012
24.09 16:10	3.6638	+0.0079
24.09 16:00	3.6559	+0.0018
24.09 15:50	3.6541	-0.0176
24.09 15:40	3.6717	+0.0088
24.09 15:30	3.6629	-0.0083
24.09 15:20	3.6712	-0.0018
24.09 15:10	3.673	-0.0014
24.09 15:03	3.6744	-0.0067
24.09 15:00	3.6811	+0.001
24.09 14:50	3.6801	+0.0064
24.09 14:40	3.6737	-0.0032
24.09 14:30	3.6769	-0.0067
24.09 14:20	3.6836	+0.0023
24.09 14:10	3.6813	-0.0036
24.09 14:00	3.6849	+0.0003
24.09 13:50	3.6846	+0.0045
24.09 13:40	3.6801	+0.007
24.09 13:30	3.6731	+0.0139
24.09 13:20	3.6592	-0.0021
24.09 13:10	3.6613	+0.0005
24.09 13:03	3.6608	+0.0057
24.09 13:00	3.6551	+0.0007
24.09 12:50	3.6544	-0.0035
24.09 12:40	3.6579	+0.0154
24.09 12:30	3.6425	+0.0129
24.09 12:20	3.6296	+0.0254
24.09 12:10	3.6042	-0.0006
24.09 12:00	3.6048	+0.0022
24.09 11:50	3.6026	+0.0064
24.09 11:40	3.5962	+0.0138
24.09 11:30	3.5824	+0.0116
24.09 11:20	3.5708	+0.0055
24.09 11:10	3.5653	-0.0102
24.09 11:03	3.5755	+0.0005
24.09 11:00	3.575	-0.0075
24.09 10:50	3.5825	+0.0021
24.09 10:40	3.5804	+0.0358
24.09 10:30	3.5446	+0.0114
24.09 10:20	3.5332	+0.0019
24.09 10:10	3.5313	+0.0084
24.09 10:00	3.5229	-0.0088
24.09 09:50	3.5317	+0.0159
24.09 09:40	3.5158	-0.0207
24.09 09:30	3.5365	-0.0063
24.09 09:20	3.5428	-0.025
24.09 09:10	3.5678	-0.0101
24.09 09:03	3.5779	+0.0059
24.09 09:00	3.572	+0.019
24.09 08:50	3.553	+0.0113
24.09 08:40	3.5417	+0.007
24.09 08:30	3.5347	+0.0203
24.09 08:20	3.5144	-0.0036
24.09 08:10	3.518	-0.0012
24.09 08:00	3.5192	-0.01
24.09 07:50	3.5292	-0.0157
24.09 07:40	3.5449	-0.0006
24.09 07:30	3.5455	+0.0064
24.09 07:20	3.5391	-0.023
24.09 07:10	3.5621	-0.0019
24.09 07:03	3.564	-0.0091
24.09 07:00	3.5731	-0.003
24.09 06:50	3.5761	+0.0179
24.09 06:40	3.5582	+0.0124
24.09 06:30	3.5458	-0.0297
24.09 06:20	3.5755	-0.0144
24.09 06:10	3.5899	-0.0049
24.09 06:00	3.5948	+0.0191
24.09 05:50	3.5757	+0.0034
24.09 05:40	3.5723	+0.001
24.09 05:30	3.5713	-0.0106
24.09 05:20	3.5819	+0.0021
24.09 05:10	3.5798	+0.0148
24.09 05:03	3.565	-0.0084
24.09 05:00	3.5734	+0.0047
24.09 04:50	3.5687	-0.0097
24.09 04:40	3.5784	-0.0377
24.09 04:30	3.6161	+0.0103
24.09 04:20	3.6058	+0.0033
24.09 04:10	3.6025	+0.0022
24.09 04:00	3.6003	+0.0057
24.09 03:50	3.5946	+0.0165
24.09 03:40	3.5781	-0.0483
24.09 03:30	3.6264	+0.0039
24.09 03:20	3.6225	+0.0299
24.09 03:10	3.5926	-
24.09 03:03	3.5926	-0.0058
24.09 03:00	3.5984	-0.0103
24.09 02:50	3.6087	+0.0069
24.09 02:40	3.6018	+0.0168
24.09 02:30	3.585	-0.0074
24.09 02:20	3.5924	-0.002
24.09 02:10	3.5944	-0.0117
24.09 02:00	3.6061	-0.0266
24.09 01:50	3.6327	-0.0073
24.09 01:40	3.64	+0.0193
24.09 01:30	3.6207	+0.005
24.09 01:20	3.6157	-0.019
24.09 01:10	3.6347	-0.0079
24.09 01:03	3.6426	-0.0055
24.09 01:00	3.6481	+0.0084
24.09 00:50	3.6397	-0.0055
24.09 00:40	3.6452	-0.0183
24.09 00:30	3.6635	-0.0088
24.09 00:20	3.6723	-0.0217
24.09 00:10	3.694	+0.0045
24.09 00:00	3.6895	+0.0085
23.09 23:50	3.681	-0.0203
23.09 23:40	3.7013	+0.0094
23.09 23:30	3.6919	+0.0056
23.09 23:20	3.6863	-0.002
23.09 23:10	3.6883	-0.0025
23.09 23:03	3.6908	-0.0025
23.09 23:00	3.6933	+0.0029
23.09 22:50	3.6904	+0.0014
23.09 22:40	3.689	+0.0104
23.09 22:30	3.6786	-0.0057
23.09 22:20	3.6843	+0.0141
23.09 22:10	3.6702	+0.0099
23.09 22:00	3.6603	-0.0104
23.09 21:50	3.6707	-0.0015
23.09 21:40	3.6722	+0.03
23.09 21:30	3.6422	+0.0076
23.09 21:20	3.6346	+0.0108
23.09 21:10	3.6238	+0.0144
23.09 21:03	3.6094	-0.0021
23.09 21:00	3.6115	+0.0075
23.09 20:50	3.604	+0.0176
23.09 20:40	3.5864	+0.0272
23.09 20:30	3.5592	+0.0021
23.09 20:20	3.5571	+0.0127
23.09 20:10	3.5444	-0.0085
23.09 20:00	3.5529	-0.0114
23.09 19:50	3.5643	-0.0032
23.09 19:40	3.5675	+0.0008
23.09 19:30	3.5667	-0.0002
23.09 19:20	3.5669	-0.0036
23.09 19:10	3.5705	-0.0129
23.09 19:03	3.5834	+0.0071
23.09 19:00	3.5763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4019

макс: 4.653

за неделю:

3.6744

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 18:00	3.6744	+0.034
24.09 17:50	3.6404	+0.0015
24.09 16:50	3.6409	+0.0018
24.09 15:50	3.6541	+0.001
24.09 14:50	3.6801	+0.0003
24.09 13:50	3.6846	+0.0007
24.09 12:50	3.6544	+0.0022
24.09 11:50	3.6026	-0.0075
24.09 10:50	3.5825	-0.0088
24.09 09:50	3.5317	+0.019
24.09 08:50	3.553	-0.01
24.09 07:50	3.5292	-0.003
24.09 06:50	3.5761	+0.0191
24.09 05:50	3.5757	+0.0047
24.09 04:50	3.5687	+0.0057
24.09 03:50	3.5946	-0.0103
24.09 02:50	3.6087	-0.0266
24.09 01:50	3.6327	+0.0084
24.09 00:50	3.6397	+0.0085
23.09 23:50	3.681	+0.0029
23.09 22:50	3.6904	-0.0104
23.09 21:50	3.6707	+0.0075
23.09 20:50	3.604	-0.0114
23.09 19:50	3.5643	+0.0016
23.09 18:50	3.5747	-0.0155
23.09 17:50	3.5015	-0.0144
23.09 16:50	3.3963	+0.0109
23.09 15:50	3.3241	-0.0135
23.09 14:50	3.3576	+0.0089
23.09 13:50	3.3216	-0.0043
23.09 12:50	3.3745	+0.0087
23.09 11:50	3.3816	+0.0054
23.09 10:50	3.3925	-0.0002
23.09 09:50	3.3677	+0.0262
23.09 08:50	3.3351	+0.0006
23.09 07:50	3.342	+0.0024
23.09 06:50	3.3676	+0.0042
23.09 05:50	3.3707	+0.0424
23.09 04:50	3.3555	-0.006
23.09 03:50	3.3476	-0.0214
23.09 02:50	3.3367	-0.0021
23.09 01:50	3.3407	-0.0112
23.09 00:50	3.3975	-0.0096
22.09 23:50	3.4437	+0.0196
22.09 22:50	3.4012	+0.0145
22.09 21:50	3.4255	-0.0063
22.09 20:50	3.3869	+0.0076
22.09 19:50	3.3831	+0.0199
22.09 18:50	3.3375	+0.0049
22.09 17:50	3.3892	-0.011
22.09 16:50	3.3535	-0.0236
22.09 15:50	3.3857	-0.0079
22.09 14:50	3.3777	-0.004
22.09 13:50	3.3449	+0.0088
22.09 12:50	3.3173	-0.0109
22.09 11:50	3.3122	+0.0005
22.09 10:50	3.3246	-
22.09 09:50	3.3374	-0.0076
22.09 08:50	3.3182	+0.0086
22.09 07:50	3.2541	-0.0052
22.09 06:50	3.2294	-0.0071
22.09 05:50	3.2438	-0.0075
22.09 04:50	3.2443	-0.0257
22.09 03:50	3.138	+0.0082
22.09 02:50	3.1576	-0.0035
22.09 01:50	3.181	+0.0064
22.09 00:50	3.2002	+0.0013
21.09 23:50	3.199	+0.0095
21.09 22:50	3.1649	-0.0155
21.09 21:50	3.1615	-0.0022
21.09 20:50	3.1408	-0.0049
21.09 19:50	3.1561	-0.0076
21.09 18:50	3.1749	-0.0007
21.09 17:50	3.1262	-0.0039
21.09 16:50	3.113	-0.0045
21.09 15:50	3.1038	-0.0281
21.09 14:50	3.0869	+0.0237
21.09 13:50	3.1828	-0.0075
21.09 12:50	3.2483	+0.0009
21.09 11:50	3.1602	+0.0263
21.09 10:50	3.0699	+0.0341
21.09 09:50	3.0117	+0.0003
21.09 08:50	3.0721	+0.0407
21.09 07:50	3.0648	+0.076
21.09 06:50	2.859	-0.003
21.09 05:50	2.93	-0.084
21.09 04:50	2.9166	-0.0693
21.09 03:50	3.2983	+0.0016
21.09 02:50	3.1221	-0.0051
21.09 01:50	3.0232	-0.0078
21.09 00:50	3.015	+0.0051
20.09 23:50	3.0047	-0.002
20.09 22:50	3.0128	+0.0108
20.09 21:50	3.0213	+0.0123
20.09 20:50	2.9717	+0.016
20.09 19:50	3.0047	+0.0064
20.09 18:50	2.9817	+0.008
20.09 17:50	2.9574	-0.0149
20.09 16:50	2.8917	+0.0125
20.09 15:50	2.992	-0.0445
20.09 14:50	2.8862	+0.0024
20.09 13:50	2.8973	+0.0073
20.09 12:50	2.8285	-0.0835
20.09 11:50	2.6535	+0.0763
20.09 10:50	2.3931	+0.0023
20.09 09:50	1.4019	+0.0193
20.09 08:50	1.4617	+0.0196
20.09 07:50	1.5685	-0.0313
20.09 06:50	1.6563	-0.0404
20.09 05:50	1.6853	-0.0634
20.09 04:50	1.8223	-0.0152
20.09 03:50	1.9142	+0.0286
20.09 02:50	1.9254	-0.0026
20.09 01:50	2.1003	+0.0384
20.09 00:50	2.0557	+0.0399
19.09 23:50	2.1172	+0.0065
19.09 22:50	2.0661	+0.0195
19.09 21:50	1.984	+0.0782
19.09 20:50	2.1236	-0.0333
19.09 19:50	1.8127	-0.1435
19.09 18:50	2.1548	-0.0514
19.09 17:50	2.4301	+0.0471
19.09 16:50	2.3123	-0.0044
19.09 15:50	2.3936	-0.007
19.09 14:50	2.3876	+0.0246
19.09 13:50	2.3803	+0.0065
19.09 12:50	2.3237	+0.1603
19.09 11:50	2.2975	-0.0945
19.09 10:50	2.5266	+0.0556
19.09 09:50	2.7013	+0.0531
19.09 08:50	2.5973	+0.1371
19.09 07:50	2.4568	+0.0266
19.09 06:50	2.5015	+0.0433
19.09 05:50	2.6405	+0.0448
19.09 04:50	2.8124	-0.0104
19.09 03:50	2.8122	+0.0194
19.09 02:50	2.6939	+0.0247
19.09 01:50	2.6453	+0.054
19.09 00:50	2.6157	-0.0283
18.09 23:50	2.6865	-0.0354
18.09 22:50	2.8505	+0.066
18.09 21:50	2.5604	+0.0195
18.09 20:50	2.4398	-0.0257
18.09 19:50	2.4188	-0.0308
18.09 18:50	2.4273	+0.0144
18.09 17:50	2.0727	-0.0327
18.09 16:50	2.4541	+0.0042
18.09 15:50	2.5341	+0.0294
18.09 14:50	2.4469	-0.1613
18.09 13:50	2.8417	+0.1892
18.09 12:50	2.8232	+0.1185
18.09 11:50	2.598	-0.0562
18.09 10:50	2.9331	-0.51
18.09 09:50	3.6418	-0.0282
18.09 08:50	4.2144	+0.0173
18.09 07:50	4.1854	-0.0183
18.09 06:50	4.3132	-0.1299
18.09 05:50	4.2367	-0.0145
18.09 04:50	4.1221	+0.0317
18.09 03:50	4.2965	-0.0479
18.09 02:50	4.2926	+0.0871
18.09 01:50	4.0455	-0.0367
18.09 00:50	3.8624	-0.092
17.09 23:50	4.2474	-0.0133
17.09 22:50	4.422	-0.0176
17.09 21:50	4.4991	-0.0408
17.09 20:50	4.653	-0.0123
17.09 19:50	4.5087

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.4019

макс: 5.6651

за месяц:

3.6744

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.4598	+0.1288
22.09.2026	3.331	+0.22
21.09.2026	3.111	+0.7547
20.09.2026	2.3563	+0.037
19.09.2026	2.3193	-0.5904
18.09.2026	2.9097	-1.7328
17.09.2026	4.6425	-0.2627
16.09.2026	4.9052	-0.0836
15.09.2026	4.9888	-0.4335
14.09.2026	5.4223	-0.0522
13.09.2026	5.4745	-0.0657
12.09.2026	5.5402	-0.1249
11.09.2026	5.6651	+0.3095
10.09.2026	5.3556	+0.2725
09.09.2026	5.0831	+0.1151
08.09.2026	4.968	-0.3336
07.09.2026	5.3016	-0.0354
06.09.2026	5.337	-0.0577
05.09.2026	5.3947	-0.0396
04.09.2026	5.4343	-0.0613
03.09.2026	5.4956	-0.0482
02.09.2026	5.5438	-0.0523
01.09.2026	5.5961	-0.0237
31.08.2026	5.6198	+0.0953
30.08.2026	5.5245	+0.0344
29.08.2026	5.4901	+0.1841
28.08.2026	5.306	-0.0412
27.08.2026	5.3472	-0.0266
26.08.2026	5.3738

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.4019

макс: 6.7162

за квартал:

3.6744

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	3.4598	+0.1288
22.09.2026	3.331	+0.22
21.09.2026	3.111	+0.7547
20.09.2026	2.3563	+0.037
19.09.2026	2.3193	-0.5904
18.09.2026	2.9097	-1.7328
17.09.2026	4.6425	-0.2627
16.09.2026	4.9052	-0.0836
15.09.2026	4.9888	-0.4335
14.09.2026	5.4223	-0.0522
13.09.2026	5.4745	-0.0657
12.09.2026	5.5402	-0.1249
11.09.2026	5.6651	+0.3095
10.09.2026	5.3556	+0.2725
09.09.2026	5.0831	+0.1151
08.09.2026	4.968	-0.3336
07.09.2026	5.3016	-0.0354
06.09.2026	5.337	-0.0577
05.09.2026	5.3947	-0.0396
04.09.2026	5.4343	-0.0613
03.09.2026	5.4956	-0.0482
02.09.2026	5.5438	-0.0523
01.09.2026	5.5961	-0.0237
31.08.2026	5.6198	+0.0953
30.08.2026	5.5245	+0.0344
29.08.2026	5.4901	+0.1841
28.08.2026	5.306	-0.0412
27.08.2026	5.3472	-0.0266
26.08.2026	5.3738	+0.0322
23.08.2026	5.3416	+0.3436
22.08.2026	4.998	-0.0048
21.08.2026	5.0028	-0.1248
20.08.2026	5.1276	-0.1185
19.08.2026	5.2461	-0.151
18.08.2026	5.3971	-0.0729
17.08.2026	5.47	-0.1814
16.08.2026	5.6514	+0.0648
15.08.2026	5.5866	-0.1891
14.08.2026	5.7757	-0.1166
13.08.2026	5.8923	+0.044
12.08.2026	5.8483	+0.0013
11.08.2026	5.847	+0.0699
10.08.2026	5.7771	-0.0231
09.08.2026	5.8002	-0.0449
08.08.2026	5.8451	+0.0675
07.08.2026	5.7776	+0.0565
06.08.2026	5.7211	+0.0133
05.08.2026	5.7078	-0.0788
04.08.2026	5.7866	-0.0582
03.08.2026	5.8448	+0.0055
02.08.2026	5.8393	-0.3414
01.08.2026	6.1807	-0.2232
31.07.2026	6.4039	-0.0501
30.07.2026	6.454	-0.1197
29.07.2026	6.5737	+0.0466
28.07.2026	6.5271	+0.1464
27.07.2026	6.3807	-0.0143
26.07.2026	6.395	-0.0468
25.07.2026	6.4418	-0.0724
24.07.2026	6.5142	-0.1151
23.07.2026	6.6293	+0.0346
22.07.2026	6.5947	+0.1203
21.07.2026	6.4744	+0.0708
20.07.2026	6.4036	+0.5886
19.07.2026	5.815	-0.4724
18.07.2026	6.2874	+0.0425
17.07.2026	6.2449	+0.1393
16.07.2026	6.1056	+0.0973
15.07.2026	6.0083	-0.0782
14.07.2026	6.0865	-0.1796
13.07.2026	6.2661	-0.0119
12.07.2026	6.278	+0.0361
11.07.2026	6.2419	-0.0073
10.07.2026	6.2492	-0.0505
09.07.2026	6.2997	-0.0019
08.07.2026	6.3016	+0.2565
07.07.2026	6.0451	+0.012
06.07.2026	6.0331	-0.3231
05.07.2026	6.3562	+0.1046
04.07.2026	6.2516	-0.1259
03.07.2026	6.3775	-0.1449
02.07.2026	6.5224	+0.2742
01.07.2026	6.2482	-0.1367
30.06.2026	6.3849	+0.6218
29.06.2026	5.7631	-0.9531
28.06.2026	6.7162	+0.0288
27.06.2026	6.6874	+0.8341
26.06.2026	5.8533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот