Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gravity

    Все криптовалюты » Турецкая лира » Gravity »

    Курс турецкой лиры к Gravity

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор TRY - GZRO / Обратный расчет: курс Gravity к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно gravity, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88214
      макс: 0.91303
      за сутки:
        0.88927

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      18.10 05:000.88927-0.00213
      18.10 04:500.8914-0.00166
      18.10 04:400.89306-0.00416
      18.10 04:300.89722-0.00015
      18.10 04:200.89737-0.00168
      18.10 04:100.89905-0.00171
      18.10 04:030.90076-5.0E-5
      18.10 04:000.90081+0.00138
      18.10 03:500.89943-0.00067
      18.10 03:400.9001+0.00088
      18.10 03:300.89922-0.00028
      18.10 03:200.8995+3.0E-5
      18.10 03:100.89947-0.00066
      18.10 03:000.90013-0.00015
      18.10 02:500.90028-0.00077
      18.10 02:400.90105+0.00044
      18.10 02:300.90061+0.00019
      18.10 02:200.90042+0.00054
      18.10 02:100.89988+0.00109
      18.10 02:030.89879+0.00023
      18.10 02:000.89856-0.00135
      18.10 01:500.89991-0.00067
      18.10 01:400.90058+0.00055
      18.10 01:300.90003+0.00057
      18.10 01:200.89946-0.0013
      18.10 01:100.90076-0.00072
      18.10 01:000.90148-0.00052
      18.10 00:500.902-0.00017
      18.10 00:400.90217-0.0002
      18.10 00:300.90237-
      18.10 00:200.90237-0.00118
      18.10 00:100.90355+0.00022
      18.10 00:030.90333+3.0E-5
      18.10 00:000.9033+0.0001
      17.10 23:500.9032+0.00022
      17.10 23:400.90298-0.00123
      17.10 23:300.90421-0.00221
      17.10 23:200.90642-0.00029
      17.10 23:100.90671-0.00175
      17.10 23:000.90846-5.0E-5
      17.10 22:500.90851-0.00072
      17.10 22:400.90923+0.00051
      17.10 22:300.90872+0.00058
      17.10 22:200.90814-0.00166
      17.10 22:100.9098-0.00131
      17.10 22:030.91111-1.0E-5
      17.10 22:000.91112+0.00082
      17.10 21:500.9103-0.00103
      17.10 21:400.91133+0.00066
      17.10 21:300.91067-0.00236
      17.10 21:200.91303+0.00385
      17.10 21:100.90918+0.00483
      17.10 21:000.90435+2.0E-5
      17.10 20:500.90433-0.00144
      17.10 20:400.90577+0.00042
      17.10 20:300.90535+0.00491
      17.10 20:200.90044-0.00196
      17.10 20:100.9024+0.00123
      17.10 20:030.90117+0.00049
      17.10 20:000.90068-0.00129
      17.10 19:500.90197-0.00062
      17.10 19:400.90259+0.00281
      17.10 19:300.89978-0.00096
      17.10 19:200.90074+0.00212
      17.10 19:100.89862-0.00012
      17.10 19:000.89874+0.00017
      17.10 18:500.89857-0.00115
      17.10 18:400.89972-0.00254
      17.10 18:300.90226-0.00184
      17.10 18:200.9041-0.00084
      17.10 18:100.90494+0.00318
      17.10 18:030.90176+5.0E-5
      17.10 18:000.90171-0.00089
      17.10 17:500.9026-0.00213
      17.10 17:400.90473+0.00213
      17.10 17:300.9026-0.00083
      17.10 17:200.90343-0.00347
      17.10 17:100.9069+0.00361
      17.10 17:000.90329+0.00119
      17.10 16:500.9021-0.0047
      17.10 16:400.9068+0.00226
      17.10 16:300.90454+0.00124
      17.10 16:200.9033+0.00031
      17.10 16:100.90299+0.00057
      17.10 16:030.90242-8.0E-5
      17.10 16:000.9025+0.00096
      17.10 15:500.90154-0.00168
      17.10 15:400.90322-0.00069
      17.10 15:300.90391-0.00063
      17.10 15:200.90454-0.00143
      17.10 15:100.90597+0.00168
      17.10 15:000.90429-0.00023
      17.10 14:500.90452+0.00059
      17.10 14:400.90393-0.00056
      17.10 14:300.90449+0.00303
      17.10 14:200.90146+0.00066
      17.10 14:100.9008+0.00069
      17.10 14:030.90011-1.0E-5
      17.10 14:000.90012-0.00283
      17.10 13:500.90295+0.00037
      17.10 13:400.90258+0.00253
      17.10 13:300.90005+0.00053
      17.10 13:200.89952+0.00121
      17.10 13:100.89831+0.0002
      17.10 13:000.89811+0.00052
      17.10 12:500.89759+0.00026
      17.10 12:400.89733+0.00284
      17.10 12:300.89449+0.00032
      17.10 12:200.89417+0.00113
      17.10 12:100.89304-0.00054
      17.10 12:030.89358-1.0E-5
      17.10 12:000.89359-0.00066
      17.10 11:500.89425+0.00046
      17.10 11:400.89379-0.00276
      17.10 11:300.89655+0.00016
      17.10 11:300.89639+0.00243
      17.10 11:200.89396+0.00124
      17.10 11:100.89272-0.0014
      17.10 11:000.89412-0.00065
      17.10 10:500.89477-0.00125
      17.10 10:400.89602+0.00098
      17.10 10:300.89504+0.00435
      17.10 10:200.89069+0.0013
      17.10 10:100.88939+0.00048
      17.10 10:030.88891+0.00014
      17.10 10:000.88877+0.00093
      17.10 09:500.88784-0.00149
      17.10 09:400.88933-0.00163
      17.10 09:300.89096-0.0015
      17.10 09:200.89246+0.00349
      17.10 09:100.88897+0.00073
      17.10 09:000.88824+0.00188
      17.10 08:500.88636+0.00045
      17.10 08:400.88591-0.00052
      17.10 08:300.88643+4.0E-5
      17.10 08:200.88639+0.00033
      17.10 08:100.88606-0.00038
      17.10 08:030.88644+0.00064
      17.10 08:000.8858-0.00037
      17.10 07:500.88617+0.00208
      17.10 07:400.88409+0.00114
      17.10 07:300.88295+0.0002
      17.10 07:200.88275+0.00029
      17.10 07:100.88246+0.00032
      17.10 07:000.88214-0.00079
      17.10 06:500.88293+0.00055
      17.10 06:400.88238+0.00012
      17.10 06:300.88226-0.00214
      17.10 06:200.8844-0.00036
      17.10 06:100.88476-0.00018
      17.10 06:030.88494+6.0E-5
      17.10 06:000.88488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81096
      макс: 0.91303
      за неделю:
      0.88927  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      18.10 05:000.88927-0.00213
      18.10 04:500.8914+0.00138
      18.10 03:500.89943-0.00015
      18.10 02:500.90028-0.00135
      18.10 01:500.89991-0.00052
      18.10 00:500.902+0.0001
      17.10 23:500.9032-5.0E-5
      17.10 22:500.90851+0.00082
      17.10 21:500.9103+2.0E-5
      17.10 20:500.90433-0.00129
      17.10 19:500.90197+0.00017
      17.10 18:500.89857-0.00089
      17.10 17:500.9026+0.00119
      17.10 16:500.9021+0.00096
      17.10 15:500.90154-0.00023
      17.10 14:500.90452-0.00283
      17.10 13:500.90295+0.00052
      17.10 12:500.89759-0.00066
      17.10 11:500.89425-0.00065
      17.10 10:500.89477+0.00093
      17.10 09:500.88784+0.00188
      17.10 08:500.88636-0.00037
      17.10 07:500.88617-0.00079
      17.10 06:500.88293-0.00141
      17.10 05:500.88629-0.00321
      17.10 04:500.88422+0.00383
      17.10 03:500.87797-0.00162
      17.10 02:500.87972-0.00059
      17.10 01:500.87654+0.00101
      17.10 00:500.87729+0.00105
      16.10 23:500.87607-0.00042
      16.10 22:500.88275+0.0002
      16.10 21:500.88203+0.00086
      16.10 20:500.87655-0.00168
      16.10 19:500.87282+0.00418
      16.10 18:500.8661-0.00062
      16.10 17:500.86998+0.00133
      16.10 16:500.8673+0.00234
      16.10 15:500.85872+0.00255
      16.10 14:500.85522-0.00086
      16.10 13:500.86145+8.0E-5
      16.10 12:500.86188+0.001
      16.10 11:500.86504-0.00109
      16.10 10:500.86825+0.00071
      16.10 09:500.85963+4.0E-5
      16.10 08:500.85856-0.00081
      16.10 07:500.86171-0.00105
      16.10 06:500.85526+0.00029
      16.10 05:500.85191-0.00035
      16.10 04:500.85658+0.00151
      16.10 03:500.85564-0.00168
      16.10 02:500.8471-0.00078
      16.10 01:500.85662-0.00102
      16.10 00:500.85951-0.00142
      15.10 23:500.86005-0.0004
      15.10 22:500.85214+0.00068
      15.10 21:500.84617-0.00107
      15.10 20:500.84774+0.00137
      15.10 19:500.84432+0.00314
      15.10 18:500.84969-0.00234
      15.10 17:500.84863-0.00397
      15.10 16:500.83397-0.00054
      15.10 15:500.83956+0.00861
      15.10 14:500.84589+0.00103
      15.10 13:500.82828-0.0064
      15.10 12:500.83616+0.00178
      15.10 11:500.83273+0.00043
      15.10 10:500.83526+0.00103
      15.10 09:500.83231-0.00112
      15.10 08:500.83663+0.00299
      15.10 07:500.81096+0.00101
      15.10 06:500.82209+0.00048
      15.10 05:500.8225-0.0011
      15.10 04:500.82528-0.00091
      15.10 03:500.82989-0.00016
      15.10 02:500.84254-0.00049
      15.10 01:500.83952+0.00134
      15.10 00:500.84259-9.0E-5
      14.10 23:500.83966-0.00012
      14.10 22:500.84004-0.00081
      14.10 21:500.84183-0.00092
      14.10 20:500.84454+0.001
      14.10 19:500.84521-0.00081
      14.10 18:500.8461+0.00148
      14.10 17:500.84458-0.00334
      14.10 16:500.85529-0.00381
      14.10 15:500.8546+0.0006
      14.10 14:500.85789-0.00023
      14.10 13:500.85871-0.00061
      14.10 12:500.85972+0.00046
      14.10 11:500.8633-0.00031
      14.10 10:500.8581-0.00132
      14.10 09:500.86087-0.00164
      14.10 08:500.86916-0.00037
      14.10 07:500.86334-0.00144
      14.10 06:500.86038+0.00034
      14.10 05:500.88055+0.00124
      14.10 04:500.87527+0.00168
      14.10 03:500.87505-0.00693
      14.10 02:500.88628-0.00152
      14.10 01:500.88824+0.00083
      14.10 00:500.88393+0.00047
      13.10 23:500.89313-0.0013
      13.10 22:500.89508+0.00056
      13.10 21:500.89896-0.00065
      13.10 20:500.89888+0.00062
      13.10 19:500.8898-0.00015
      13.10 18:500.89407+0.00297
      13.10 17:500.88436-0.00084
      13.10 16:500.87895-0.00075
      13.10 15:500.88054+0.00412
      13.10 14:500.87965+0.00294
      13.10 13:500.87063-0.0005
      13.10 12:500.87069+0.00375
      13.10 11:500.86808+0.00098
      13.10 10:500.86716-0.00059
      13.10 09:500.86899+3.0E-5
      13.10 08:500.86876-0.00042
      13.10 07:500.87014+6.0E-5
      13.10 06:500.87416-0.00078
      13.10 05:500.86911+0.00193
      13.10 04:500.86744+0.00243
      13.10 03:500.86193+0.00135
      13.10 02:500.86046+9.0E-5
      13.10 01:500.85936-0.00018
      13.10 00:500.86018-0.00042
      12.10 23:500.86467+9.0E-5
      12.10 22:500.86632-0.00011
      12.10 21:500.86585+0.00082
      12.10 20:500.86409-0.00049
      12.10 19:500.86592+0.00526
      12.10 18:500.85292+0.00059
      12.10 17:500.84343-0.00091
      12.10 16:500.84792-0.00129
      12.10 15:500.85211-0.0003
      12.10 14:500.84922-0.00083
      12.10 13:500.84718-0.00067
      12.10 12:500.85616+0.00052
      12.10 11:500.85443+0.0008
      12.10 10:500.85541+0.00081
      12.10 09:500.85354-0.00056
      12.10 08:500.85388+0.00018
      12.10 07:500.85811+0.00103
      12.10 06:500.86251+0.00229
      12.10 05:500.85717-0.00071
      12.10 04:500.84902+0.00273
      12.10 03:500.83383-0.00534
      12.10 02:500.86507+0.00083
      12.10 01:500.86254+0.00028
      12.10 00:500.85808-0.00425
      11.10 23:500.86189-0.00228
      11.10 22:500.86696-7.0E-5
      11.10 21:500.87147-0.00185
      11.10 20:500.87485+0.00256
      11.10 19:500.87535-0.00151
      11.10 18:500.88001-0.00074
      11.10 17:500.88282-0.00121
      11.10 16:500.88498+8.0E-5
      11.10 15:500.8853+0.00011
      11.10 14:500.88367-0.001
      11.10 13:500.884-0.00107
      11.10 12:500.88894-0.00079
      11.10 11:500.89402+0.00102
      11.10 10:500.89497-0.00053
      11.10 09:500.89645+0.00012
      11.10 08:500.90012-7.0E-5
      11.10 07:500.89996-0.00041
      11.10 06:500.89917
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.71366
      макс: 0.91303
      за месяц:
      0.88927  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      17.10.20240.89869+0.03105
      16.10.20240.86764+0.02728
      15.10.20240.84036-0.01338
      14.10.20240.85374-0.02599
      13.10.20240.87973+0.02346
      12.10.20240.85627-0.0251
      11.10.20240.88137-0.02864
      10.10.20240.91001+0.02285
      09.10.20240.88716+0.01183
      08.10.20240.87533+0.02654
      07.10.20240.84879-0.01147
      06.10.20240.86026-0.00213
      05.10.20240.86239-0.00973
      04.10.20240.87212-0.01952
      03.10.20240.89164+0.03755
      02.10.20240.85409+0.05025
      01.10.20240.80384+0.04036
      30.09.20240.76348+0.02632
      29.09.20240.73716+0.00375
      28.09.20240.73341+0.01975
      27.09.20240.71366-0.05025
      26.09.20240.76391-0.00918
      25.09.20240.77309+0.00241
      24.09.20240.77068+0.00242
      23.09.20240.76826+0.00143
      22.09.20240.76683-0.00553
      21.09.20240.77236+0.01479
      20.09.20240.75757-0.01955
      19.09.20240.77712-0.04397
      18.09.20240.82109-0.01848
      17.09.20240.83957
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.49414
      макс: 1.0002
      за квартал:
      0.88927  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      17.10.20240.89869+0.03105
      16.10.20240.86764+0.02728
      15.10.20240.84036-0.01338
      14.10.20240.85374-0.02599
      13.10.20240.87973+0.02346
      12.10.20240.85627-0.0251
      11.10.20240.88137-0.02864
      10.10.20240.91001+0.02285
      09.10.20240.88716+0.01183
      08.10.20240.87533+0.02654
      07.10.20240.84879-0.01147
      06.10.20240.86026-0.00213
      05.10.20240.86239-0.00973
      04.10.20240.87212-0.01952
      03.10.20240.89164+0.03755
      02.10.20240.85409+0.05025
      01.10.20240.80384+0.04036
      30.09.20240.76348+0.02632
      29.09.20240.73716+0.00375
      28.09.20240.73341+0.01975
      27.09.20240.71366-0.05025
      26.09.20240.76391-0.00918
      25.09.20240.77309+0.00241
      24.09.20240.77068+0.00242
      23.09.20240.76826+0.00143
      22.09.20240.76683-0.00553
      21.09.20240.77236+0.01479
      20.09.20240.75757-0.01955
      19.09.20240.77712-0.04397
      18.09.20240.82109-0.01848
      17.09.20240.83957-0.00531
      16.09.20240.84488+0.04401
      15.09.20240.80087-0.01828
      14.09.20240.81915+0.0171
      13.09.20240.80205-0.04637
      12.09.20240.84842-0.03391
      11.09.20240.88233+0.0257
      10.09.20240.85663-0.02972
      09.09.20240.88635-0.00965
      08.09.20240.896-0.05126
      07.09.20240.94726+0.02458
      06.09.20240.92268+0.02176
      05.09.20240.90092+0.008
      04.09.20240.89292+0.03612
      03.09.20240.8568+0.00484
      02.09.20240.85196+0.02138
      01.09.20240.83058+0.03108
      31.08.20240.7995+0.00948
      30.08.20240.79002+0.0177
      29.08.20240.77232-0.00596
      28.08.20240.77828+0.04234
      27.08.20240.73594+0.04596
      26.08.20240.68998+0.00227
      25.08.20240.68771+0.02865
      24.08.20240.65906-0.04225
      23.08.20240.70131-0.01955
      22.08.20240.72086+0.00178
      21.08.20240.71908+0.00335
      20.08.20240.71573-0.01322
      19.08.20240.72895+0.05151
      18.08.20240.67744-0.00222
      17.08.20240.67966-0.08493
      16.08.20240.76459-0.00752
      15.08.20240.77211+0.02848
      14.08.20240.74363+0.02167
      13.08.20240.72196-0.05339
      12.08.20240.77535+0.00369
      11.08.20240.77166+0.01891
      10.08.20240.75275+0.01406
      09.08.20240.73869-0.02068
      08.08.20240.75937-0.05123
      07.08.20240.8106-0.10764
      06.08.20240.91824-0.08196
      05.08.20241.0002+0.18002
      04.08.20240.82018+0.06501
      03.08.20240.75517+0.05991
      02.08.20240.69526+0.03359
      01.08.20240.66167+0.04077
      31.07.20240.6209-0.00517
      30.07.20240.62607+0.01733
      29.07.20240.60874+0.00496
      28.07.20240.60378+0.02293
      27.07.20240.58085+0.00884
      26.07.20240.57201+0.00476
      25.07.20240.56725-0.01644
      24.07.20240.58369+0.02879
      23.07.20240.5549+0.0344
      22.07.20240.5205+0.00425
      21.07.20240.51625+0.00969
      20.07.20240.50656+0.01242
      19.07.20240.49414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.