Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к HashAI
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс турецкой лиры к HashAI
Обновлено: 08.05.2024 23:10:01
= | ||
Калькулятор TRY - HASHAI / Обратный расчет: курс HashAI к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно hashai, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.1143макс: 19.98за сутки:
19.5982 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 23:10 19.5982 +0.0472 08.05 23:00 19.551 -0.0018 08.05 22:50 19.5528 -0.036 08.05 22:40 19.5888 +0.1098 08.05 22:30 19.479 +0.0001 08.05 22:20 19.4789 +0.0163 08.05 22:10 19.4626 -0.0018 08.05 22:03 19.4644 - 08.05 22:00 19.4644 +0.0013 08.05 21:50 19.4631 +0.03 08.05 21:40 19.4331 +0.0071 08.05 21:30 19.426 -0.0323 08.05 21:20 19.4583 -0.0152 08.05 21:10 19.4735 -0.0051 08.05 21:00 19.4786 -0.0309 08.05 20:50 19.5095 +0.0105 08.05 20:40 19.499 +0.007 08.05 20:30 19.492 +0.1551 08.05 20:20 19.3369 -0.3236 08.05 20:10 19.6605 +0.1769 08.05 20:03 19.4836 -0.0848 08.05 20:00 19.5684 +0.0116 08.05 19:50 19.5568 +0.0017 08.05 19:40 19.5551 +0.1522 08.05 19:30 19.4029 -0.0113 08.05 19:20 19.4142 +0.0449 08.05 19:10 19.3693 +0.0137 08.05 19:00 19.3556 +0.001 08.05 18:50 19.3546 -0.1362 08.05 18:40 19.4908 +0.0003 08.05 18:30 19.4905 +0.0609 08.05 18:20 19.4296 -0.006 08.05 18:10 19.4356 +0.0169 08.05 18:03 19.4187 -0.0003 08.05 18:00 19.419 +0.0365 08.05 17:50 19.3825 +0.024 08.05 17:40 19.3585 -0.0194 08.05 17:30 19.3779 -0.021 08.05 17:20 19.3989 +0.0063 08.05 17:10 19.3926 -0.0162 08.05 17:00 19.4088 -0.0651 08.05 16:50 19.4739 +0.048 08.05 16:40 19.4259 +0.0338 08.05 16:30 19.3921 -0.0016 08.05 16:20 19.3937 -0.0094 08.05 16:10 19.4031 -0.0314 08.05 16:03 19.4345 +0.0002 08.05 16:00 19.4343 +0.0024 08.05 15:50 19.4319 - 08.05 15:40 19.4319 -0.0153 08.05 15:30 19.4472 -0.1429 08.05 15:20 19.5901 - 08.05 15:10 19.5901 +0.0478 08.05 15:00 19.5423 -0.0306 08.05 14:50 19.5729 -0.4071 08.05 14:40 19.98 +0.0116 08.05 14:30 19.9684 -0.0056 08.05 14:20 19.974 +0.0817 08.05 14:10 19.8923 +0.0341 08.05 14:03 19.8582 +0.0058 08.05 14:00 19.8524 +0.1328 08.05 12:50 19.7196 -0.0539 08.05 12:40 19.7735 +0.1451 08.05 12:30 19.6284 +0.1432 08.05 12:20 19.4852 +0.0131 08.05 12:10 19.4721 -0.0774 08.05 12:03 19.5495 - 08.05 12:00 19.5495 +0.0659 08.05 11:50 19.4836 +0.029 08.05 11:40 19.4546 +0.0009 08.05 11:30 19.4537 +0.0401 08.05 11:20 19.4136 - 08.05 11:10 19.4136 +0.0016 08.05 11:00 19.412 +0.0861 08.05 10:50 19.3259 +0.0001 08.05 10:40 19.3258 +0.0001 08.05 10:30 19.3257 -0.0063 08.05 10:20 19.332 +0.05 08.05 10:10 19.282 -0.0283 08.05 10:03 19.3103 - 08.05 10:00 19.3103 +0.0728 08.05 09:50 19.2375 -0.0003 08.05 09:40 19.2378 +0.0002 08.05 09:30 19.2376 - 08.05 09:20 19.2376 +0.1055 08.05 09:10 19.1321 -0.0168 08.05 09:00 19.1489 +0.0021 08.05 08:50 19.1468 -0.05 08.05 08:40 19.1968 -0.0005 08.05 08:30 19.1973 -0.1019 08.05 08:20 19.2992 +0.0604 08.05 08:10 19.2388 - 08.05 08:03 19.2388 +0.0004 08.05 08:00 19.2384 - 08.05 07:50 19.2384 +0.0212 08.05 07:40 19.2172 -0.0794 08.05 07:30 19.2966 +0.002 08.05 07:20 19.2946 -0.0631 08.05 07:10 19.3577 +0.0119 08.05 07:00 19.3458 +0.0291 08.05 06:50 19.3167 +0.0376 08.05 06:40 19.2791 -0.0426 08.05 06:30 19.3217 +0.1517 08.05 06:20 19.17 +0.0044 08.05 06:10 19.1656 +0.0002 08.05 06:03 19.1654 -0.0002 08.05 06:00 19.1656 +0.0003 08.05 05:50 19.1653 +0.0023 08.05 05:40 19.163 +0.0003 08.05 05:30 19.1627 -0.0045 08.05 05:20 19.1672 +0.0529 08.05 05:10 19.1143 -0.0495 08.05 05:00 19.1638 +0.0027 08.05 04:50 19.1611 -0.0016 08.05 04:40 19.1627 -0.0028 08.05 04:30 19.1655 -0.0055 08.05 04:20 19.171 -0.0188 08.05 04:10 19.1898 -0.0111 08.05 04:03 19.2009 -0.0064 08.05 04:00 19.2073 -0.1465 08.05 03:50 19.3538 +0.0209 08.05 03:40 19.3329 +0.0347 08.05 03:30 19.2982 +0.0696 08.05 03:20 19.2286 -0.0522 08.05 03:10 19.2808 -0.0004 08.05 03:00 19.2812 -0.4434 08.05 02:50 19.7246 -0.0411 08.05 02:40 19.7657 +0.1098 08.05 02:20 19.6559 +0.0208 08.05 02:10 19.6351 +0.1086 08.05 02:03 19.5265 - 08.05 02:00 19.5265 -0.0007 08.05 01:50 19.5272 -0.0902 08.05 01:40 19.6174 +0.0004 08.05 01:30 19.617 +0.2756 08.05 01:20 19.3414 +0.0136 08.05 01:10 19.3278 +0.0956 08.05 01:00 19.2322 +0.0299 08.05 00:50 19.2023 +0.0217 08.05 00:40 19.1806 +0.0233 08.05 00:30 19.1573 -0.0085 08.05 00:20 19.1658 -0.0601 08.05 00:10 19.2259 +0.0189 08.05 00:03 19.207 -0.0002 08.05 00:00 19.2072 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.5262макс: 19.98за неделю:
19.5982 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 23:10 19.5982 -0.0018 08.05 22:50 19.5528 +0.0013 08.05 21:50 19.4631 -0.0309 08.05 20:50 19.5095 +0.0116 08.05 19:50 19.5568 +0.001 08.05 18:50 19.3546 +0.0365 08.05 17:50 19.3825 -0.0651 08.05 16:50 19.4739 +0.0024 08.05 15:50 19.4319 -0.0306 08.05 14:50 19.5729 +0.1328 08.05 12:50 19.7196 +0.0659 08.05 11:50 19.4836 +0.0861 08.05 10:50 19.3259 +0.0728 08.05 09:50 19.2375 +0.0021 08.05 08:50 19.1468 - 08.05 07:50 19.2384 +0.0291 08.05 06:50 19.3167 +0.0003 08.05 05:50 19.1653 +0.0027 08.05 04:50 19.1611 -0.1465 08.05 03:50 19.3538 -0.4434 08.05 02:50 19.7246 -0.0007 08.05 01:50 19.5272 +0.0299 08.05 00:50 19.2023 -0.0027 07.05 23:50 19.2099 -0.0149 07.05 22:50 19.179 -0.0552 07.05 21:50 19.1318 +0.0997 07.05 20:50 18.886 +0.052 07.05 19:50 18.5265 +0.0045 07.05 18:50 18.3479 -0.008 07.05 17:50 18.238 +0.0384 07.05 16:50 18.0587 +0.0524 07.05 15:50 18.0141 +0.0397 07.05 14:50 18.0097 -0.0148 07.05 13:50 17.8535 +0.1179 07.05 12:50 17.4324 +0.0006 07.05 11:50 17.4885 +0.0218 07.05 10:50 17.6141 -0.0036 07.05 09:50 17.6845 +0.102 07.05 08:50 17.6316 -0.0051 07.05 07:50 17.7305 +0.0061 07.05 06:50 17.8018 +0.0107 07.05 05:50 17.5892 -0.3851 07.05 04:50 18.0325 -0.0197 07.05 03:50 18.0879 -0.0381 07.05 02:50 18.0875 -0.0121 07.05 01:50 17.9965 -0.1456 07.05 00:50 18.0458 +0.0257 06.05 23:50 17.8489 -0.0844 06.05 22:50 17.8822 -0.0793 06.05 21:50 17.7891 -0.1041 06.05 20:50 17.7581 +0.1598 06.05 19:50 17.6623 -0.048 06.05 18:50 17.596 +0.0407 06.05 17:50 17.2771 +0.0069 06.05 16:50 17.3535 +0.3601 06.05 15:50 17.1104 -0.0759 06.05 14:50 17.0073 +0.0959 06.05 13:50 16.9184 -0.0335 06.05 12:50 16.6993 +0.0914 06.05 11:50 16.6611 +0.0303 06.05 10:50 16.7764 +0.0144 06.05 09:50 16.5262 -0.054 06.05 08:50 16.7289 -0.0456 06.05 07:50 16.9159 -0.028 06.05 06:50 16.8167 +0.0943 06.05 05:50 16.7367 -0.0457 06.05 04:50 17.1769 +0.0292 06.05 03:50 16.9343 -0.0137 06.05 02:50 17.0214 -0.0587 06.05 01:50 17.0787 -0.1009 06.05 00:50 16.9219 +0.0472 05.05 23:50 17.2367 -0.0324 05.05 22:50 17.1061 +0.0565 05.05 21:50 17.1353 -0.042 05.05 20:50 17.3678 +0.0875 05.05 19:50 17.5515 +0.0829 05.05 18:50 17.5459 +0.0198 05.05 17:50 17.6159 -0.045 05.05 16:50 17.5201 +0.066 05.05 15:50 17.4844 +0.0259 05.05 14:50 17.4 +0.0003 05.05 13:50 17.0112 -0.0366 05.05 12:50 16.8978 -0.0209 05.05 11:50 17.0293 +0.0552 05.05 10:50 17.1358 -0.0056 05.05 09:50 17.366 -0.0056 05.05 08:50 17.2671 +0.0215 05.05 07:50 17.2551 +0.0003 05.05 06:50 17.1521 +0.0016 05.05 05:50 17.0808 +0.0172 05.05 04:50 17.0172 +0.0185 05.05 03:50 16.8022 -0.0525 05.05 02:50 16.7937 -0.0897 05.05 01:50 17.0217 +0.0585 05.05 00:50 16.8913 -0.0158 04.05 23:50 17.137 +0.0711 04.05 22:50 17.1537 +0.1063 04.05 21:40 16.8792 +0.0011 04.05 20:50 16.9624 -0.0114 04.05 19:50 17.1578 -0.0192 04.05 18:50 17.5341 -0.003 04.05 17:50 17.734 -0.0303 04.05 16:50 18.0687 -0.0135 04.05 15:50 18.0149 -0.0011 04.05 14:50 18.24 -0.2159 04.05 13:50 18.6865 +0.0047 04.05 12:50 18.6865 +0.0002 04.05 11:50 18.582 +0.0808 04.05 10:50 18.5097 -0.0006 04.05 09:50 18.3844 +0.0489 04.05 08:50 18.2397 -0.179 04.05 07:50 18.3959 -0.0003 04.05 06:50 18.3046 +0.3095 04.05 05:50 18.2804 +0.0217 04.05 04:50 18.115 +0.0313 04.05 03:50 18.1589 +0.0151 04.05 02:50 18.0967 +0.0484 04.05 01:50 18.1736 -0.056 04.05 00:50 18.3029 +0.0028 03.05 23:50 18.0597 -0.0916 03.05 22:50 18.2252 +0.0038 03.05 21:50 18.2796 -0.0997 03.05 20:50 18.2022 -0.0342 03.05 19:50 18.3074 -0.1254 03.05 18:50 18.3387 +0.2079 03.05 17:50 18.2289 -0.1199 03.05 16:50 18.5998 -0.0814 03.05 15:50 19.0256 -0.1061 03.05 14:50 19.3575 +0.0117 03.05 13:50 19.4645 +0.0259 03.05 12:50 19.2601 +0.0061 03.05 11:50 19.3056 +0.0945 03.05 10:50 19.2855 -0.0054 03.05 09:50 19.0608 -0.0026 03.05 08:50 19.0013 +0.2092 03.05 07:50 18.7926 -0.0119 03.05 06:50 18.715 -0.0264 03.05 05:50 18.8939 +0.0003 03.05 04:50 18.835 -0.0147 03.05 03:50 18.8949 -0.0282 03.05 02:50 18.9736 -0.0197 03.05 01:50 18.9229 +0.0056 03.05 00:40 18.797 -0.0329 02.05 23:50 19.249 -0.0048 02.05 22:50 18.7416 -0.1931 02.05 21:50 18.8492 +0.0894 02.05 20:50 18.7083 -0.0262 02.05 19:50 18.708 -0.1742 02.05 18:50 18.5709 -0.1933 02.05 17:50 18.8216 +0.0504 02.05 16:50 18.9745 -0.0884 02.05 15:50 19.0403 -0.046 02.05 14:50 19.1576 -0.0861 02.05 13:50 19.1161 +0.0022 02.05 12:50 19.0775 +0.0073 02.05 11:50 19.0364 +0.0388 02.05 10:50 19.1912 -0.0101 02.05 09:50 19.3064 -0.0499 02.05 08:50 19.3845 +0.0338 02.05 07:50 19.288 -0.0083 02.05 06:50 19.2451 -0.0807 02.05 05:50 19.5369 +0.2393 02.05 04:50 19.354 -0.1345 02.05 03:50 19.6467 +0.2146 02.05 02:50 19.2584 +0.0644 02.05 01:50 19.0327 -0.1605 02.05 00:50 19.176 +0.0101 01.05 23:50 19.5934 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 11.5151макс: 25.2106за месяц:
19.5982 Дата Курс +/- 07.05.2024 18.2961 +1.0051 06.05.2024 17.291 +0.0876 05.05.2024 17.2034 -0.5736 04.05.2024 17.777 -0.9011 03.05.2024 18.6781 -0.3454 02.05.2024 19.0235 -1.1318 01.05.2024 20.1553 +1.3351 30.04.2024 18.8202 +1.3605 29.04.2024 17.4597 +1.1927 28.04.2024 16.267 -1.2188 27.04.2024 17.4858 -2.0944 26.04.2024 19.5802 -1.9312 25.04.2024 21.5114 +2.2482 24.04.2024 19.2632 +0.8588 23.04.2024 18.4044 -5.0721 22.04.2024 23.4765 -0.9187 21.04.2024 24.3952 +1.7181 20.04.2024 22.6771 -1.2503 19.04.2024 23.9274 -1.2832 18.04.2024 25.2106 +2.7853 17.04.2024 22.4253 -0.3286 16.04.2024 22.7539 +2.9226 15.04.2024 19.8313 -2.1672 14.04.2024 21.9985 +3.85 13.04.2024 18.1485 +0.7649 12.04.2024 17.3836 +2.8518 11.04.2024 14.5318 +0.7246 10.04.2024 13.8072 +0.4787 09.04.2024 13.3285 +0.5124 08.04.2024 12.8161 +1.301 07.04.2024 11.5151 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 11.0022макс: 25.2106за квартал:
19.5982 Дата Курс +/- 07.05.2024 18.2961 +1.0051 06.05.2024 17.291 +0.0876 05.05.2024 17.2034 -0.5736 04.05.2024 17.777 -0.9011 03.05.2024 18.6781 -0.3454 02.05.2024 19.0235 -1.1318 01.05.2024 20.1553 +1.3351 30.04.2024 18.8202 +1.3605 29.04.2024 17.4597 +1.1927 28.04.2024 16.267 -1.2188 27.04.2024 17.4858 -2.0944 26.04.2024 19.5802 -1.9312 25.04.2024 21.5114 +2.2482 24.04.2024 19.2632 +0.8588 23.04.2024 18.4044 -5.0721 22.04.2024 23.4765 -0.9187 21.04.2024 24.3952 +1.7181 20.04.2024 22.6771 -1.2503 19.04.2024 23.9274 -1.2832 18.04.2024 25.2106 +2.7853 17.04.2024 22.4253 -0.3286 16.04.2024 22.7539 +2.9226 15.04.2024 19.8313 -2.1672 14.04.2024 21.9985 +3.85 13.04.2024 18.1485 +0.7649 12.04.2024 17.3836 +2.8518 11.04.2024 14.5318 +0.7246 10.04.2024 13.8072 +0.4787 09.04.2024 13.3285 +0.5124 08.04.2024 12.8161 +1.301 07.04.2024 11.5151 +0.5129 06.04.2024 11.0022 -2.0055 05.04.2024 13.0077 +0.352 04.04.2024 12.6557