Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Helium Mobile
- Биткоин 62709.9
- Эфириум 3025.42
- Tether 0.99976
- Binance Coin 586.14
- Solana 147.67
- USD Coin 0.99995
- Рипл 0.52259
- Lido Staked ETH 3024.12
- Dogecoin 0.15044
- Tokamak Network 5.7976
- Cardano 0.44285
- SHIBA INU 2.307E-5
- Avalanche 34.8897
- TRON 0.12138
- Wrapped TRON 0.1212
- Polkadot 7.0676
- Wrapped Bitcoin 62589.84
- Bitcoin Cash 465.16
- ChainLink 13.9811
- NEAR Protocol 7.1893
Курс турецкой лиры к Helium Mobile
Обновлено: 08.05.2024 08:40:01
| = | ||
| Калькулятор TRY - MOBILE / Обратный расчет: курс Helium Mobile к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно helium mobile, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.9057макс: 14.738за сутки:
14.5601 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 08:40 14.5601 -0.0334 08.05 08:30 14.5935 -0.0591 08.05 08:20 14.6526 -0.0854 08.05 08:10 14.738 +0.0762 08.05 08:03 14.6618 -0.0308 08.05 08:00 14.6926 +0.0672 08.05 07:50 14.6254 +0.1496 08.05 07:40 14.4758 +0.0665 08.05 07:30 14.4093 +0.0651 08.05 07:20 14.3442 -0.0252 08.05 07:10 14.3694 +0.01 08.05 07:00 14.3594 -0.0178 08.05 06:50 14.3772 -0.0463 08.05 06:40 14.4235 +0.023 08.05 06:30 14.4005 +0.0246 08.05 06:20 14.3759 +0.0236 08.05 06:10 14.3523 -0.0307 08.05 06:03 14.383 +0.0317 08.05 06:00 14.3513 -0.0159 08.05 05:50 14.3672 +0.0042 08.05 05:40 14.363 +0.0008 08.05 05:30 14.3622 +0.0069 08.05 05:20 14.3553 +0.0709 08.05 05:10 14.2844 -0.0913 08.05 05:00 14.3757 +0.0479 08.05 04:50 14.3278 +0.0624 08.05 04:40 14.2654 -0.0158 08.05 04:30 14.2812 +0.0107 08.05 04:20 14.2705 -0.0636 08.05 04:10 14.3341 -0.0309 08.05 04:03 14.365 -0.0084 08.05 04:00 14.3734 -0.0001 08.05 03:50 14.3735 -0.0399 08.05 03:40 14.4134 +0.0989 08.05 03:30 14.3145 +0.012 08.05 03:20 14.3025 +0.0242 08.05 03:10 14.2783 -0.0245 08.05 03:00 14.3028 +0.0412 08.05 02:50 14.2616 +0.0358 08.05 02:40 14.2258 -0.075 08.05 02:20 14.3008 -0.0539 08.05 02:10 14.3547 +0.1398 08.05 02:03 14.2149 +0.0137 08.05 02:00 14.2012 +0.0639 08.05 01:50 14.1373 +0.0154 08.05 01:40 14.1219 -0.0439 08.05 01:30 14.1658 +0.0315 08.05 01:20 14.1343 +0.0436 08.05 01:10 14.0907 -0.0023 08.05 01:00 14.093 +0.0091 08.05 00:50 14.0839 +0.1048 08.05 00:40 13.9791 +0.0524 08.05 00:30 13.9267 -0.0485 08.05 00:20 13.9752 -0.0099 08.05 00:10 13.9851 +0.0333 08.05 00:03 13.9518 -0.0019 08.05 00:00 13.9537 -0.007 07.05 23:50 13.9607 +0.0062 07.05 23:40 13.9545 +0.0564 07.05 23:30 13.8981 +0.0326 07.05 23:20 13.8655 -0.0305 07.05 23:10 13.896 -0.0209 07.05 23:00 13.9169 +0.014 07.05 22:50 13.9029 +0.0009 07.05 22:40 13.902 +0.0799 07.05 22:30 13.8221 +0.0123 07.05 22:20 13.8098 +0.0053 07.05 22:10 13.8045 -0.0155 07.05 22:03 13.82 +0.0127 07.05 22:00 13.8073 -0.0766 07.05 21:50 13.8839 +0.0743 07.05 21:40 13.8096 +0.0341 07.05 21:30 13.7755 +0.0132 07.05 21:20 13.7623 +0.0777 07.05 21:10 13.6846 +0.0439 07.05 21:00 13.6407 +0.054 07.05 20:50 13.5867 -0.0114 07.05 20:40 13.5981 +0.0415 07.05 20:30 13.5566 -0.007 07.05 20:20 13.5636 -0.0085 07.05 20:10 13.5721 +0.0747 07.05 20:03 13.4974 +0.0039 07.05 20:00 13.4935 -0.016 07.05 19:50 13.5095 +0.0651 07.05 19:40 13.4444 -0.0298 07.05 19:30 13.4742 -0.0271 07.05 19:20 13.5013 +0.0244 07.05 19:10 13.4769 +0.002 07.05 19:00 13.4749 +0.0067 07.05 18:50 13.4682 +0.0454 07.05 18:40 13.4228 +0.0387 07.05 18:30 13.3841 +0.0733 07.05 18:20 13.3108 +0.0735 07.05 18:10 13.2373 -0.0771 07.05 18:03 13.3144 -0.0385 07.05 18:00 13.3529 +0.0659 07.05 17:50 13.287 +0.1423 07.05 17:40 13.1447 +0.0893 07.05 17:30 13.0554 +0.086 07.05 17:20 12.9694 +0.0637 07.05 17:10 12.9057 -0.3963 07.05 17:00 13.302 -0.0525 07.05 16:50 13.3545 -0.0808 07.05 16:40 13.4353 -0.1018 07.05 16:30 13.5371 -0.1344 07.05 16:20 13.6715 -0.0811 07.05 16:10 13.7526 -0.0295 07.05 16:03 13.7821 -0.0137 07.05 16:00 13.7958 -0.0765 07.05 15:50 13.8723 +0.004 07.05 15:40 13.8683 -0.0037 07.05 15:30 13.872 +0.0246 07.05 15:20 13.8474 +0.0346 07.05 15:10 13.8128 -0.085 07.05 15:00 13.8978 +0.0345 07.05 14:50 13.8633 +0.1036 07.05 14:40 13.7597 +0.0325 07.05 14:30 13.7272 +0.0336 07.05 14:20 13.6936 -0.0711 07.05 14:10 13.7647 +0.0455 07.05 14:03 13.7192 -0.0013 07.05 14:00 13.7205 +0.0125 07.05 13:50 13.708 +0.0022 07.05 13:40 13.7058 +0.0187 07.05 13:30 13.6871 +0.0076 07.05 13:20 13.6795 +0.0207 07.05 13:10 13.6588 +0.0531 07.05 13:00 13.6057 +0.0683 07.05 12:50 13.5374 +0.0335 07.05 12:40 13.5039 +0.0155 07.05 12:30 13.4884 +0.0008 07.05 12:20 13.4876 -0.0473 07.05 12:10 13.5349 -0.0338 07.05 12:03 13.5687 +0.083 07.05 12:00 13.4857 +0.0004 07.05 11:50 13.4853 - 07.05 11:40 13.4853 -0.0999 07.05 11:30 13.5852 -0.0518 07.05 11:20 13.637 +0.0001 07.05 11:10 13.6369 +0.0145 07.05 11:00 13.6224 +0.0141 07.05 10:50 13.6083 - 07.05 10:40 13.6083 +0.0176 07.05 10:30 13.5907 +0.0363 07.05 10:20 13.5544 -0.0181 07.05 10:10 13.5725 -0.001 07.05 10:03 13.5735 - 07.05 10:00 13.5735 +0.0031 07.05 09:50 13.5704 -0.0719 07.05 09:40 13.6423 -0.0424 07.05 09:30 13.6847 -0.0726 07.05 09:20 13.7573 +0.1572 07.05 09:10 13.6001 -0.0205 07.05 09:00 13.6206 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.8901макс: 14.738за неделю:
14.5601 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 08:40 14.5601 +0.0672 08.05 07:50 14.6254 -0.0178 08.05 06:50 14.3772 -0.0159 08.05 05:50 14.3672 +0.0479 08.05 04:50 14.3278 -0.0001 08.05 03:50 14.3735 +0.0412 08.05 02:50 14.2616 +0.0639 08.05 01:50 14.1373 +0.0091 08.05 00:50 14.0839 -0.007 07.05 23:50 13.9607 +0.014 07.05 22:50 13.9029 -0.0766 07.05 21:50 13.8839 +0.054 07.05 20:50 13.5867 -0.016 07.05 19:50 13.5095 +0.0067 07.05 18:50 13.4682 +0.0659 07.05 17:50 13.287 -0.0525 07.05 16:50 13.3545 -0.0765 07.05 15:50 13.8723 +0.0345 07.05 14:50 13.8633 +0.0125 07.05 13:50 13.708 +0.0683 07.05 12:50 13.5374 +0.0004 07.05 11:50 13.4853 +0.0141 07.05 10:50 13.6083 +0.0031 07.05 09:50 13.5704 +0.018 07.05 08:50 13.6026 -0.0339 07.05 07:50 13.635 +0.0345 07.05 06:50 13.6813 -0.0095 07.05 05:50 13.4887 -0.0398 07.05 04:50 13.5027 -0.0182 07.05 03:50 13.7188 -0.0134 07.05 02:50 13.8487 -0.0181 07.05 01:50 13.7751 +0.0346 07.05 00:50 13.705 +0.0075 06.05 23:50 13.6654 -0.0565 06.05 22:50 13.8659 -0.046 06.05 21:50 13.8162 -0.008 06.05 20:50 13.9602 +0.0522 06.05 19:50 13.7822 +0.0232 06.05 18:50 13.5657 +0.0747 06.05 17:50 13.3272 +0.029 06.05 16:50 13.3052 +0.1103 06.05 15:50 13.2518 +0.0074 06.05 14:50 12.9915 +0.0626 06.05 13:50 13.0313 -0.043 06.05 12:50 12.7447 +0.0506 06.05 11:50 12.7312 +0.0338 06.05 10:50 12.9956 -0.0115 06.05 09:50 13.0525 -0.0192 06.05 08:50 13.0138 +0.0054 06.05 07:50 13.1135 +0.0321 06.05 06:50 13.1825 +0.0334 06.05 05:50 13.1597 +0.0059 06.05 04:50 13.2607 -0.0236 06.05 03:50 13.1811 -0.0016 06.05 02:50 13.1062 -0.0186 06.05 01:50 13.0538 -0.1252 06.05 00:50 13.1531 +0.0563 05.05 23:50 13.0284 +0.0299 05.05 22:50 12.9246 +0.0041 05.05 21:50 12.9211 +0.0375 05.05 20:50 12.7602 -0.0001 05.05 19:50 12.8892 -0.0458 05.05 18:50 12.8646 -0.0396 05.05 17:50 13.016 -0.0111 05.05 16:50 12.8871 -0.003 05.05 15:50 12.9837 +0.0083 05.05 14:50 12.9459 -0.0418 05.05 13:50 13.0378 +0.0131 05.05 12:50 13.1063 -0.0084 05.05 11:50 13.05 +0.0212 05.05 10:50 13.0938 +0.0069 05.05 09:50 13.0553 +0.0397 05.05 08:50 13.0903 +0.0007 05.05 07:50 13.12 -0.1514 05.05 06:50 13.1036 +0.0241 05.05 05:50 13.0591 -0.0272 05.05 04:50 13.1585 +0.1148 05.05 03:50 12.913 -0.0027 05.05 02:50 12.7681 +0.0263 05.05 01:50 12.7307 -0.0229 05.05 00:50 12.6981 +0.0184 04.05 23:50 12.6241 -0.0246 04.05 22:50 12.5808 +0.0019 04.05 21:50 12.5952 +0.0664 04.05 20:50 12.5402 -0.0302 04.05 19:50 12.44 +0.0035 04.05 18:50 12.3764 -0.0138 04.05 17:50 12.5667 -0.0329 04.05 16:50 12.669 -0.0377 04.05 15:50 12.604 +0.0793 04.05 14:50 12.7011 +0.0731 04.05 13:50 12.6659 -0.0112 04.05 12:50 12.864 -0.0143 04.05 11:50 12.7516 -0.0229 04.05 10:50 12.8822 +0.0526 04.05 09:50 12.6641 +0.1463 04.05 08:50 12.4973 -0.0742 04.05 07:50 12.4773 +0.0333 04.05 06:50 12.5018 +0.2377 04.05 05:50 12.2064 +0.0878 04.05 04:50 12.4007 -0.0275 04.05 03:50 12.5809 +0.0223 04.05 02:50 12.5632 +0.0699 04.05 01:50 12.4241 +0.0005 04.05 00:50 12.4994 +0.1027 03.05 23:50 12.3749 -0.0135 03.05 22:50 12.481 +0.0145 03.05 21:50 12.5482 -0.0235 03.05 20:50 12.5295 +0.0346 03.05 19:50 12.6317 +0.0278 03.05 18:50 12.5413 -0.0307 03.05 17:50 12.3877 +0.0021 03.05 16:50 12.2677 -0.0574 03.05 15:50 12.488 -0.0514 03.05 14:50 13.0444 +0.1301 03.05 13:50 12.8445 +0.0488 03.05 12:50 12.5873 +0.0318 03.05 11:50 12.637 +0.0384 03.05 10:50 12.6262 +0.1052 03.05 09:50 12.409 +0.0333 03.05 08:50 12.3301 -0.0197 03.05 07:50 12.615 +0.0301 03.05 06:50 12.519 -0.0418 03.05 05:50 12.6535 +0.1924 03.05 04:50 12.359 -0.0123 03.05 03:50 12.7106 -0.0458 03.05 02:50 12.5978 -0.0435 03.05 01:50 12.4718 -0.0575 03.05 00:40 12.4516 +0.0533 02.05 23:50 12.4588 -0.0091 02.05 22:50 12.3807 +0.0972 02.05 21:50 12.4445 +0.032 02.05 20:50 12.3184 -0.0285 02.05 19:50 12.6838 -0.0115 02.05 18:50 12.4924 -0.0071 02.05 17:50 13.0722 +0.0093 02.05 16:50 13.0098 +0.1224 02.05 15:50 12.6954 +0.0863 02.05 14:50 12.6674 -0.0341 02.05 13:50 12.7409 +0.1384 02.05 12:50 11.8901 -0.3822 02.05 11:50 12.3587 -0.0261 02.05 10:50 12.788 +0.0424 02.05 09:50 12.8497 +0.0135 02.05 08:50 13.0673 +0.0971 02.05 07:50 12.932 -0.0471 02.05 06:50 13.0269 -0.0267 02.05 05:50 12.9151 +0.0484 02.05 04:50 12.8919 +0.0142 02.05 03:50 12.6865 +0.0705 02.05 02:50 12.3289 +0.0109 02.05 01:50 12.357 +0.0371 02.05 00:50 12.2124 +0.195 01.05 23:50 11.9474 +0.0533 01.05 22:50 12.5621 -0.1996 01.05 21:50 12.3445 -0.0333 01.05 20:50 13.171 -0.0422 01.05 19:50 13.2522 -0.1319 01.05 18:50 13.3997 +0.0173 01.05 17:50 13.2719 +0.053 01.05 16:50 13.1053 +0.0147 01.05 15:50 12.7871 -0.0783 01.05 14:50 13.4896 +0.0069 01.05 13:50 13.6065 -0.0417 01.05 12:50 13.5024 -0.102 01.05 11:50 13.7606 -0.0912 01.05 10:50 13.6135 +0.0682 01.05 09:50 13.065 -0.0024 01.05 08:50 12.9243 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 9.8934макс: 16.0044за месяц:
Таблица изменений курса турецкой лиры : показать14.5601 Дата Курс +/- 07.05.2024 13.7003 +0.3334 06.05.2024 13.3669 +0.3514 05.05.2024 13.0155 +0.4007 04.05.2024 12.6148 +0.0437 03.05.2024 12.5711 -0.0687 02.05.2024 12.6398 -0.2684 01.05.2024 12.9082 +1.1244 30.04.2024 11.7838 +0.9071 29.04.2024 10.8767 +0.2738 28.04.2024 10.6029 -0.7264 27.04.2024 11.3293 -2.8602 26.04.2024 14.1895 -1.8149 25.04.2024 16.0044 +1.04 24.04.2024 14.9644 +0.8467 23.04.2024 14.1177 +0.5749 22.04.2024 13.5428 +0.2408 21.04.2024 13.302 -0.6534 20.04.2024 13.9554 -0.7146 19.04.2024 14.67 -0.1275 18.04.2024 14.7975 +0.6557 17.04.2024 14.1418 -0.459 16.04.2024 14.6008 +1.6497 15.04.2024 12.9511 -1.3947 14.04.2024 14.3458 +0.8866 13.04.2024 13.4592 +2.2267 12.04.2024 11.2325 +0.8146 11.04.2024 10.4179 -0.2598 10.04.2024 10.6777 +0.4027 09.04.2024 10.275 +0.3297 08.04.2024 9.9453 +0.0519 07.04.2024 9.8934 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 5.1061макс: 16.0044за квартал:
Таблица изменений курса турецкой лиры : показать14.5601 Дата Курс +/- 07.05.2024 13.7003 +0.3334 06.05.2024 13.3669 +0.3514 05.05.2024 13.0155 +0.4007 04.05.2024 12.6148 +0.0437 03.05.2024 12.5711 -0.0687 02.05.2024 12.6398 -0.2684 01.05.2024 12.9082 +1.1244 30.04.2024 11.7838 +0.9071 29.04.2024 10.8767 +0.2738 28.04.2024 10.6029 -0.7264 27.04.2024 11.3293 -2.8602 26.04.2024 14.1895 -1.8149 25.04.2024 16.0044 +1.04 24.04.2024 14.9644 +0.8467 23.04.2024 14.1177 +0.5749 22.04.2024 13.5428 +0.2408 21.04.2024 13.302 -0.6534 20.04.2024 13.9554 -0.7146 19.04.2024 14.67 -0.1275 18.04.2024 14.7975 +0.6557 17.04.2024 14.1418 -0.459 16.04.2024 14.6008 +1.6497 15.04.2024 12.9511 -1.3947 14.04.2024 14.3458 +0.8866 13.04.2024 13.4592 +2.2267 12.04.2024 11.2325 +0.8146 11.04.2024 10.4179 -0.2598 10.04.2024 10.6777 +0.4027 09.04.2024 10.275 +0.3297 08.04.2024 9.9453 +0.0519 07.04.2024 9.8934 +0.0013 06.04.2024 9.8921 -0.128 05.04.2024 10.0201 +0.3275 04.04.2024 9.6926 -0.1742 03.04.2024 9.8668 +0.4437 02.04.2024 9.4231 +0.8697 01.04.2024 8.5534 +0.5297 31.03.2024 8.0237 -0.047 30.03.2024 8.0707 -0.0031 29.03.2024 8.0738 +0.3578 28.03.2024 7.716 +0.2585 27.03.2024 7.4575 +0.2019 26.03.2024 7.2556 +0.2205 25.03.2024 7.0351 -0.3862 24.03.2024 7.4213 +0.0075 23.03.2024 7.4138 +0.1172 22.03.2024 7.2966 +0.5033 21.03.2024 6.7933 -0.1815 20.03.2024 6.9748 +0.1259 19.03.2024 6.8489 +1.0841 18.03.2024 5.7648 +0.3449 17.03.2024 5.4199 +0.3138 16.03.2024 5.1061 -0.7343 15.03.2024 5.8404 +0.2768 14.03.2024 5.5636 -1.0139 13.03.2024 6.5775 -0.5553 12.03.2024 7.1328 -0.3477 11.03.2024 7.4805 -0.0363 10.03.2024 7.5168 -0.5148 09.03.2024 8.0316 -0.2369 08.03.2024 8.2685 +0.0201 07.03.2024 8.2484 -0.876 06.03.2024 9.1244 +0.0935 05.03.2024 9.0309 +0.4523 04.03.2024 8.5786 -0.2024 03.03.2024 8.781 -0.8489 02.03.2024 9.6299 +0.3555 01.03.2024 9.2744 +0.2635 29.02.2024 9.0109 +0.2579 28.02.2024 8.753 +0.0535 27.02.2024 8.6995 -0.3194 26.02.2024 9.0189 +0.1265 25.02.2024 8.8924 +0.0783 24.02.2024 8.8141 +0.1596 23.02.2024 8.6545 +0.6903 22.02.2024 7.9642 -0.586 21.02.2024 8.5502 +0.0466 20.02.2024 8.5036 +0.3377 19.02.2024 8.1659 -0.1385 18.02.2024 8.3044 -0.0019 17.02.2024 8.3063 -0.2027 16.02.2024 8.509 -1.9443 15.02.2024 10.4533 -0.6782 14.02.2024 11.1315 -0.2974 13.02.2024 11.4289 -0.4286 12.02.2024 11.8575 +0.1931 11.02.2024 11.6644 +0.446 10.02.2024 11.2184 -0.0399 09.02.2024 11.2583 -0.0529 08.02.2024 11.3112 -0.265 07.02.2024 11.5762