Курсы криптовалют к Janction

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Janction

Курс турецкой лиры (TRY) к Janction (JCT)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор TRY - JCT / Обратный расчет: курс Janction к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно janction, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1199

макс: 2.6034

за сутки:

1.8737

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:03	1.8737	+0.0102
09.11 21:00	1.8635	-0.0195
09.11 20:50	1.883	+0.0105
09.11 20:40	1.8725	+0.0059
09.11 20:30	1.8666	-0.0011
09.11 20:20	1.8677	-0.0085
09.11 20:10	1.8762	-0.0342
09.11 20:00	1.9104	+0.0058
09.11 19:50	1.9046	-0.0957
09.11 19:40	2.0003	-0.0196
09.11 19:30	2.0199	-0.0019
09.11 19:20	2.0218	-0.0258
09.11 19:10	2.0476	+0.0244
09.11 19:03	2.0232	+0.0091
09.11 19:00	2.0141	-0.1127
09.11 18:50	2.1268	+0.0449
09.11 18:40	2.0819	+0.1072
09.11 18:30	1.9747	+0.162
09.11 18:20	1.8127	-0.0272
09.11 18:10	1.8399	+0.009
09.11 18:00	1.8309	+0.0021
09.11 17:50	1.8288	+0.0042
09.11 17:40	1.8246	-0.0213
09.11 17:30	1.8459	+0.0385
09.11 17:20	1.8074	-0.0021
09.11 17:10	1.8095	-0.0922
09.11 17:03	1.9017	-0.0278
09.11 17:00	1.9295	-0.1958
09.11 16:50	2.1253	-0.0334
09.11 16:40	2.1587	+0.0424
09.11 16:30	2.1163	+0.0589
09.11 16:20	2.0574	-0.059
09.11 16:10	2.1164	-0.0752
09.11 16:00	2.1916	-0.0261
09.11 15:50	2.2177	-0.0203
09.11 15:40	2.238	-0.047
09.11 15:30	2.285	-0.0232
09.11 15:20	2.3082	-0.0323
09.11 15:10	2.3405	-0.006
09.11 15:03	2.3465	+0.0087
09.11 15:00	2.3378	+0.0003
09.11 14:50	2.3375	+0.0305
09.11 14:40	2.307	+0.0634
09.11 14:30	2.2436	+0.0427
09.11 14:20	2.2009	+0.0207
09.11 14:10	2.1802	+0.0099
09.11 14:00	2.1703	-0.0518
09.11 13:50	2.2221	-0.0131
09.11 13:40	2.2352	+0.0229
09.11 13:30	2.2123	-0.0475
09.11 13:20	2.2598	+0.016
09.11 13:10	2.2438	+0.0188
09.11 13:03	2.225	+0.0264
09.11 13:00	2.1986	+0.1059
09.11 12:50	2.0927	-0.0175
09.11 12:40	2.1102	-0.0313
09.11 12:30	2.1415	-0.0455
09.11 12:20	2.187	-0.0257
09.11 12:10	2.2127	-0.1488
09.11 12:00	2.3615	+0.0044
09.11 11:50	2.3571	-0.015
09.11 11:40	2.3721	-0.0515
09.11 11:30	2.4236	+0.0267
09.11 11:20	2.3969	-0.0799
09.11 11:10	2.4768	+0.0704
09.11 11:03	2.4064	-0.0055
09.11 11:00	2.4119	-0.0158
09.11 10:50	2.4277	+0.0229
09.11 10:40	2.4048	-0.1894
09.11 10:30	2.5942	-0.0092
09.11 10:20	2.6034	+0.3001
09.11 10:10	2.3033	+0.2192
09.11 10:00	2.0841	-0.2043
09.11 09:50	2.2884	+0.004
09.11 09:40	2.2844	+0.029
09.11 09:30	2.2554	+0.0498
09.11 09:20	2.2056	+0.0672
09.11 09:10	2.1384	-0.0207
09.11 09:03	2.1591	-0.0118
09.11 09:00	2.1709	-0.0464
09.11 08:50	2.2173	+0.078
09.11 08:40	2.1393	+0.053
09.11 08:30	2.0863	+0.0221
09.11 08:20	2.0642	-0.196
09.11 08:10	2.2602	-0.1459
09.11 08:00	2.4061	+0.1067
09.11 07:50	2.2994	-0.1117
09.11 07:40	2.4111	+0.0394
09.11 07:30	2.3717	+0.0068
09.11 07:20	2.3649	-0.1148
09.11 07:10	2.4797	+0.0576
09.11 07:03	2.4221	-0.0159
09.11 07:00	2.438	+0.042
09.11 06:50	2.396	+0.11
09.11 06:40	2.286	+0.0951
09.11 06:30	2.1909	-0.14
09.11 06:20	2.3309	+0.0527
09.11 06:10	2.2782	+0.0229
09.11 06:00	2.2553	+0.0596
09.11 05:50	2.1957	+0.0938
09.11 05:40	2.1019	-0.0112
09.11 05:30	2.1131	+0.0588
09.11 05:20	2.0543	+0.0481
09.11 05:10	2.0062	-0.0719
09.11 05:03	2.0781	-0.0082
09.11 05:00	2.0863	+0.0986
09.11 04:50	1.9877	+0.2048
09.11 04:40	1.7829	-0.0909
09.11 04:30	1.8738	+0.0365
09.11 04:20	1.8373	+0.0249
09.11 04:10	1.8124	-0.0197
09.11 04:00	1.8321	-0.0126
09.11 03:50	1.8447	+0.0486
09.11 03:40	1.7961	-0.0205
09.11 03:30	1.8166	+0.021
09.11 03:20	1.7956	+0.0395
09.11 03:10	1.7561	+0.0565
09.11 03:03	1.6996	-0.0373
09.11 03:00	1.7369	-0.005
09.11 02:50	1.7419	+0.0061
09.11 02:40	1.7358	+0.0189
09.11 02:30	1.7169	+0.0724
09.11 02:20	1.6445	-0.0049
09.11 02:10	1.6494	+0.0696
09.11 02:00	1.5798	+0.0558
09.11 01:50	1.524	+0.0198
09.11 01:40	1.5042	+0.0287
09.11 01:30	1.4755	+0.0803
09.11 01:20	1.3952	+0.0138
09.11 01:10	1.3814	+0.0365
09.11 01:03	1.3449	-0.0161
09.11 01:00	1.361	-0.0713
09.11 00:50	1.4323	+0.0663
09.11 00:40	1.366	+0.0793
09.11 00:30	1.2867	+0.0572
09.11 00:20	1.2295	-0.1027
09.11 00:10	1.3322	-0.374
09.11 00:00	1.7062	+0.18
08.11 23:50	1.5262	+0.1017
08.11 23:40	1.4245	+0.0837
08.11 23:30	1.3408	+0.0653
08.11 23:20	1.2755	+0.1556
08.11 23:10	1.1199	-0.249
08.11 23:03	1.3689	-0.1607
08.11 23:00	1.5296	-0.0192
08.11 22:50	1.5488	-0.0029
08.11 22:40	1.5517	+0.004
08.11 22:30	1.5477	+0.0299
08.11 22:20	1.5178	+0.0564
08.11 22:10	1.4614	-0.0165
08.11 22:00	1.4779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1199

макс: 7.5265

за неделю:

1.8737

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:03	1.8737	-0.0195
09.11 20:50	1.883	+0.0058
09.11 19:50	1.9046	-0.1127
09.11 18:50	2.1268	+0.0021
09.11 17:50	1.8288	-0.1958
09.11 16:50	2.1253	-0.0261
09.11 15:50	2.2177	+0.0003
09.11 14:50	2.3375	-0.0518
09.11 13:50	2.2221	+0.1059
09.11 12:50	2.0927	+0.0044
09.11 11:50	2.3571	-0.0158
09.11 10:50	2.4277	-0.2043
09.11 09:50	2.2884	-0.0464
09.11 08:50	2.2173	+0.1067
09.11 07:50	2.2994	+0.042
09.11 06:50	2.396	+0.0596
09.11 05:50	2.1957	+0.0986
09.11 04:50	1.9877	-0.0126
09.11 03:50	1.8447	-0.005
09.11 02:50	1.7419	+0.0558
09.11 01:50	1.524	-0.0713
09.11 00:50	1.4323	+0.18
08.11 23:50	1.5262	-0.0192
08.11 22:50	1.5488	-0.0577
08.11 21:50	1.5356	-0.0688
08.11 20:50	1.6296	-0.0685
08.11 19:50	1.8745	-0.1187
08.11 18:50	2.1225	-0.0112
08.11 17:50	1.9667	-0.0548
08.11 16:50	1.8182	+0.0609
08.11 15:50	1.5161	+0.0843
08.11 14:50	2.0068	-0.6605
08.11 13:50	3.5431	-0.2903
08.11 12:50	4.5556	-1.1569
08.11 11:03	6.2891	-0.7462
08.11 09:03	7.0353	-0.4023
08.11 07:03	7.4376	+0.1597
08.11 05:03	7.2779	+0.2669
08.11 03:16	7.011	+0.0521
08.11 01:03	6.9685	+0.1366
07.11 23:03	6.8319	+0.0242
07.11 21:03	6.8077	+0.1351
07.11 19:03	6.6726	-0.8539
07.11 17:03	7.5265	+0.2996
07.11 15:03	7.2269	+0.3204
07.11 13:03	6.9065	+0.5138
07.11 11:03	6.3927	-0.0892
07.11 09:03	6.4819	+0.8672
07.11 07:03	5.6147	-0.4804
07.11 05:03	6.0951	-0.0374
07.11 03:03	6.1325	-0.0218
07.11 01:03	6.1543	-0.01
06.11 23:03	6.1643	-0.0353
06.11 21:03	6.1996	-0.3442
06.11 19:13	6.5438	+0.9375
06.11 17:03	5.6063	+0.3758
06.11 15:03	5.2305	-0.0366
06.11 13:03	5.2671	-0.3335
06.11 11:03	5.6006	-0.9122
06.11 09:03	6.5128	-0.5054
06.11 07:03	7.0182	+1.0673
06.11 05:03	5.9509	-0.6769
06.11 03:03	6.6278	-0.1498
06.11 01:03	6.7776	+0.2644
05.11 23:03	6.5132	-0.115
05.11 21:03	6.6282	-0.0921
05.11 19:03	6.7203	+1.7825
05.11 17:03	4.9378	+0.2314
05.11 16:50	4.7064	-0.0084
05.11 15:50	4.4719	-0.0965
05.11 14:50	4.304	-0.0346
05.11 13:50	3.9521	-0.0221
05.11 12:50	3.6707	-0.0532
05.11 11:50	3.2885	+0.2239
05.11 10:50	3.2934	+0.5465
05.11 09:30	2.879	+0.0038
05.11 08:50	2.9401	-0.0082
05.11 07:50	3.296	+0.0197
05.11 06:50	3.4553	-0.0251
05.11 05:50	3.5208	+0.0497
05.11 04:50	3.6415	+0.0047
05.11 03:50	3.6801	+0.0275
05.11 02:50	3.6586	-0.015
05.11 01:50	3.7131	-0.0204
05.11 00:50	3.6785	-0.0118
04.11 23:50	3.7277	-0.0173
04.11 22:50	3.7212	-0.0066
04.11 21:50	3.683	-0.0218
04.11 20:50	3.8087	+0.0141
04.11 19:50	3.7916	-0.0162
04.11 18:50	3.793	+0.1296
04.11 17:50	3.8263	-0.0043
04.11 16:50	3.6204	-0.0561
04.11 15:50	3.8963	-0.0498
04.11 14:50	4.0667	-0.0145
04.11 13:50	4.2156	-0.0392
04.11 12:50	4.6705	+0.0156
04.11 11:50	4.6213	-0.0438
04.11 10:50	4.7636	-0.6898
04.11 09:03	5.5538	+0.211
04.11 07:03	5.3428	+0.3333
04.11 06:50	5.0095	-0.0404
04.11 05:30	4.8824	+0.1005
04.11 04:40	4.9535	+0.0057
04.11 03:50	4.7149	+0.0016
04.11 02:50	4.7237	-0.0046
04.11 01:50	4.7008	+0.0189
04.11 00:50	4.6719	+0.0046
03.11 23:50	4.6537	+0.013
03.11 22:50	4.5649	-0.0095
03.11 21:50	4.6818	+0.0096
03.11 20:50	4.6765	-0.0718
03.11 19:50	4.7112	-0.0745
03.11 18:50	4.8643	-0.0299
03.11 17:50	4.5322	+0.0669
03.11 16:50	4.4693	-0.0166
03.11 15:50	4.5006	+0.1409
03.11 14:50	4.3374	+0.0873
03.11 13:50	3.9848	-0.0109
03.11 12:50	4.0043	-0.0307
03.11 11:50	4.0496	-0.0276
03.11 10:50	4.1072	-0.042
03.11 09:50	4.0287	+0.0428
03.11 08:50	4.053	+0.0107
03.11 07:50	4.1149	-0.0154
03.11 06:50	4.1906	+0.0206
03.11 05:50	4.1241	-0.0062
03.11 04:50	4.1783	+0.0305
03.11 03:50	4.2039	-0.0047
03.11 02:50	4.175	-0.0184
03.11 01:50	4.3336	-0.0412
03.11 00:50	4.4111	+0.0174
02.11 23:50	4.422	-0.005
02.11 22:50	4.4395

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.1199

макс: 10.895

за месяц:

1.8737

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.8821	-4.7623
07.11.2026	6.6444	+0.6157
06.11.2026	6.0287	+2.356
05.11.2026	3.6727	-0.3913
04.11.2026	4.064	-0.283
03.11.2026	4.347	-0.125
02.11.2026	4.472	+0.4816
01.11.2026	3.9904	+0.24
31.10.2026	3.7504	+0.3216
30.10.2026	3.4288	+0.2272
29.10.2026	3.2016	+0.5701
28.10.2026	2.6315	-0.079
27.10.2026	2.7105	-0.4439
26.10.2026	3.1544	+0.1676
25.10.2026	2.9868	-0.2222
24.10.2026	3.209	-1.2213
23.10.2026	4.4303	-0.1656
22.10.2026	4.5959	+0.0425
21.10.2026	4.5534	-0.0846
20.10.2026	4.638	-5.9359
19.10.2026	10.5739	-0.1377
18.10.2026	10.7116	+0.7018
17.10.2026	10.0098	+0.2488
16.10.2026	9.761	-0.2686
15.10.2026	10.0296	-0.1422
14.10.2026	10.1718	-0.668
13.10.2026	10.8398	-0.0552
12.10.2026	10.895	+0.0887
11.10.2026	10.8063	+3.3963
10.10.2026	7.41	-0.9657
09.10.2026	8.3757

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.1199

макс: 14.2666

за квартал:

1.8737

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.8821	-4.7623
07.11.2026	6.6444	+0.6157
06.11.2026	6.0287	+2.356
05.11.2026	3.6727	-0.3913
04.11.2026	4.064	-0.283
03.11.2026	4.347	-0.125
02.11.2026	4.472	+0.4816
01.11.2026	3.9904	+0.24
31.10.2026	3.7504	+0.3216
30.10.2026	3.4288	+0.2272
29.10.2026	3.2016	+0.5701
28.10.2026	2.6315	-0.079
27.10.2026	2.7105	-0.4439
26.10.2026	3.1544	+0.1676
25.10.2026	2.9868	-0.2222
24.10.2026	3.209	-1.2213
23.10.2026	4.4303	-0.1656
22.10.2026	4.5959	+0.0425
21.10.2026	4.5534	-0.0846
20.10.2026	4.638	-5.9359
19.10.2026	10.5739	-0.1377
18.10.2026	10.7116	+0.7018
17.10.2026	10.0098	+0.2488
16.10.2026	9.761	-0.2686
15.10.2026	10.0296	-0.1422
14.10.2026	10.1718	-0.668
13.10.2026	10.8398	-0.0552
12.10.2026	10.895	+0.0887
11.10.2026	10.8063	+3.3963
10.10.2026	7.41	-0.9657
09.10.2026	8.3757	-3.9588
08.10.2026	12.3345	-0.2901
07.10.2026	12.6246	+0.7982
06.10.2026	11.8264	-0.0433
05.10.2026	11.8697	-0.2402
04.10.2026	12.1099	-0.0184
02.10.2026	12.1283	+0.1952
01.10.2026	11.9331	-0.1468
30.09.2026	12.0799	-0.6978
29.09.2026	12.7777	+0.6693
28.09.2026	12.1084	+0.907
27.09.2026	11.2014	-0.3499
25.09.2026	11.5513	-0.1475
24.09.2026	11.6988	+0.3044
23.09.2026	11.3944	-0.3884
22.09.2026	11.7828	-1.1882
21.09.2026	12.971	+0.2712
20.09.2026	12.6998	+0.5064
19.09.2026	12.1934	-0.2701
18.09.2026	12.4635	-0.7399
17.09.2026	13.2034	-0.3727
16.09.2026	13.5761	+0.5175
15.09.2026	13.0586	-0.0945
14.09.2026	13.1531	-0.28
13.09.2026	13.4331	-0.0789
12.09.2026	13.512	-0.7546
11.09.2026	14.2666	+0.0054
10.09.2026	14.2612	+2.4974
09.09.2026	11.7638	+0.435
08.09.2026	11.3288	+0.1473
07.09.2026	11.1815	+0.0194
06.09.2026	11.1621	-0.7336
05.09.2026	11.8957	+0.0025
04.09.2026	11.8932	+0.6546
03.09.2026	11.2386	-0.3502
02.09.2026	11.5888	+0.2101
01.09.2026	11.3787	+0.2131
31.08.2026	11.1656	-0.378
30.08.2026	11.5436	-0.304
29.08.2026	11.8476	+0.8561
28.08.2026	10.9915	+1.2653
27.08.2026	9.7262	+0.1761
26.08.2026	9.5501	-0.7772
23.08.2026	10.3273	+0.2872
22.08.2026	10.0401	+0.0873
21.08.2026	9.9528	-0.6043
20.08.2026	10.5571	-1.111
19.08.2026	11.6681	+2.9164
18.08.2026	8.7517	-0.033
17.08.2026	8.7847	-0.2759
16.08.2026	9.0606	+1.2183
15.08.2026	7.8423	+1.7238
14.08.2026	6.1185	+0.3139
13.08.2026	5.8046	+0.0548
12.08.2026	5.7498	-0.0905
11.08.2026	5.8403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот