Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myriad Social
- Биткоин 62568.95
- Эфириум 3011.35
- Tether 0.99969
- Binance Coin 586.23
- Solana 147.46
- USD Coin 0.99991
- Рипл 0.52749
- Lido Staked ETH 3013.67
- Dogecoin 0.14974
- Tokamak Network 5.8305
- Cardano 0.46281
- SHIBA INU 2.31E-5
- Avalanche 34.8221
- TRON 0.12351
- Wrapped TRON 0.1232
- Polkadot 7.1031
- Wrapped Bitcoin 62524.39
- Bitcoin Cash 460.37
- ChainLink 14.0381
- NEAR Protocol 7.0295
Курс турецкой лиры к Myriad Social
Обновлено: 08.05.2024 21:40:01
| = | ||
| Калькулятор TRY - MYRIA / Обратный расчет: курс Myriad Social к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно myriad social, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.854макс: 5.0736за сутки:
4.9734 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 21:40 4.9734 +0.0118 08.05 21:30 4.9616 -0.0135 08.05 21:20 4.9751 -0.0116 08.05 21:10 4.9867 +0.0005 08.05 21:00 4.9862 -0.002 08.05 20:50 4.9882 +0.0097 08.05 20:40 4.9785 -0.0119 08.05 20:30 4.9904 +0.0111 08.05 20:20 4.9793 -0.0157 08.05 20:10 4.995 -0.0563 08.05 20:00 5.0513 +0.0011 08.05 19:50 5.0502 +0.0067 08.05 19:40 5.0435 -0.0002 08.05 19:30 5.0437 -0.0135 08.05 19:20 5.0572 +0.004 08.05 19:10 5.0532 +0.0482 08.05 19:00 5.005 -0.0044 08.05 18:50 5.0094 -0.0006 08.05 18:40 5.01 -0.0024 08.05 18:30 5.0124 +0.037 08.05 18:20 4.9754 +0.0283 08.05 18:10 4.9471 -0.0073 08.05 18:00 4.9544 -0.0037 08.05 17:50 4.9581 -0.0342 08.05 17:40 4.9923 -0.0018 08.05 17:30 4.9941 -0.0166 08.05 17:20 5.0107 +0.0106 08.05 17:10 5.0001 -0.0158 08.05 17:00 5.0159 -0.0352 08.05 16:50 5.0511 +0.0041 08.05 16:40 5.047 +0.0162 08.05 16:30 5.0308 -0.0191 08.05 16:20 5.0499 +0.0046 08.05 16:10 5.0453 -0.0097 08.05 16:00 5.055 +0.0186 08.05 15:50 5.0364 -0.0017 08.05 15:40 5.0381 +0.003 08.05 15:30 5.0351 +0.0172 08.05 15:20 5.0179 -0.0096 08.05 15:10 5.0275 +0.0038 08.05 15:00 5.0237 +0.0073 08.05 14:50 5.0164 -0.0057 08.05 14:40 5.0221 +0.0101 08.05 14:30 5.012 +0.0095 08.05 14:20 5.0025 +0.024 08.05 14:10 4.9785 -0.0058 08.05 14:00 4.9843 -0.0893 08.05 12:50 5.0736 +0.0128 08.05 12:40 5.0608 +0.028 08.05 12:30 5.0328 +0.036 08.05 12:20 4.9968 -0.0157 08.05 12:10 5.0125 -0.0175 08.05 12:00 5.03 +0.0121 08.05 11:50 5.0179 +0.0128 08.05 11:40 5.0051 -0.006 08.05 11:30 5.0111 -0.0157 08.05 11:20 5.0268 +0.0333 08.05 11:10 4.9935 -0.0044 08.05 11:00 4.9979 - 08.05 10:50 4.9979 +0.0107 08.05 10:40 4.9872 -0.0125 08.05 10:30 4.9997 +0.0092 08.05 10:20 4.9905 +0.0059 08.05 10:10 4.9846 +0.0008 08.05 10:00 4.9838 +0.0101 08.05 09:50 4.9737 -0.0164 08.05 09:40 4.9901 +0.005 08.05 09:30 4.9851 +0.0204 08.05 09:20 4.9647 +0.0045 08.05 09:10 4.9602 +0.0137 08.05 09:00 4.9465 -0.0027 08.05 08:50 4.9492 -0.0058 08.05 08:40 4.955 -0.0163 08.05 08:30 4.9713 -0.0069 08.05 08:20 4.9782 - 08.05 08:10 4.9782 +0.0064 08.05 08:00 4.9718 -0.0041 08.05 07:50 4.9759 +0.0455 08.05 07:40 4.9304 +0.0044 08.05 07:30 4.926 -0.0058 08.05 07:20 4.9318 -0.0138 08.05 07:10 4.9456 -0.0004 08.05 07:00 4.946 +0.0015 08.05 06:50 4.9445 -0.0129 08.05 06:40 4.9574 -0.0032 08.05 06:30 4.9606 +0.0175 08.05 06:20 4.9431 +0.0068 08.05 06:10 4.9363 -0.0245 08.05 06:00 4.9608 -0.0069 08.05 05:50 4.9677 -0.0007 08.05 05:40 4.9684 -0.0079 08.05 05:30 4.9763 +0.0007 08.05 05:20 4.9756 -0.0047 08.05 05:10 4.9803 -0.0015 08.05 05:00 4.9818 +0.0016 08.05 04:50 4.9802 -0.0053 08.05 04:40 4.9855 -0.0004 08.05 04:30 4.9859 +0.0034 08.05 04:20 4.9825 -0.0039 08.05 04:10 4.9864 -0.0016 08.05 04:00 4.988 +0.008 08.05 03:50 4.98 +0.0045 08.05 03:40 4.9755 +0.0185 08.05 03:30 4.957 -0.0144 08.05 03:20 4.9714 -0.0222 08.05 03:10 4.9936 -0.0127 08.05 03:00 5.0063 -0.004 08.05 02:50 5.0103 +0.0067 08.05 02:40 5.0036 +0.0071 08.05 02:20 4.9965 -0.001 08.05 02:10 4.9975 +0.0235 08.05 02:03 4.974 +0.0052 08.05 02:00 4.9688 +0.0208 08.05 01:50 4.948 -0.0046 08.05 01:40 4.9526 -0.0158 08.05 01:30 4.9684 -0.0119 08.05 01:20 4.9803 +0.0259 08.05 01:10 4.9544 -0.0146 08.05 01:00 4.969 +0.0856 08.05 00:50 4.8834 +0.0011 08.05 00:40 4.8823 +0.0102 08.05 00:30 4.8721 -0.0114 08.05 00:20 4.8835 -0.0041 08.05 00:10 4.8876 -0.0046 08.05 00:03 4.8922 +0.0085 08.05 00:00 4.8837 -0.0032 07.05 23:50 4.8869 +0.0094 07.05 23:40 4.8775 +0.0235 07.05 23:30 4.854 -0.0223 07.05 23:20 4.8763 -0.0006 07.05 23:10 4.8769 -0.0078 07.05 23:00 4.8847 +0.005 07.05 22:50 4.8797 +0.0025 07.05 22:40 4.8772 +0.0013 07.05 22:30 4.8759 -0.0024 07.05 22:20 4.8783 +0.007 07.05 22:10 4.8713 -0.0084 07.05 22:03 4.8797 -0.0173 07.05 22:00 4.897 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4467макс: 5.0736за неделю:
4.9734 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 21:40 4.9734 -0.002 08.05 20:50 4.9882 +0.0011 08.05 19:50 5.0502 -0.0044 08.05 18:50 5.0094 -0.0037 08.05 17:50 4.9581 -0.0352 08.05 16:50 5.0511 +0.0186 08.05 15:50 5.0364 +0.0073 08.05 14:50 5.0164 -0.0893 08.05 12:50 5.0736 +0.0121 08.05 11:50 5.0179 - 08.05 10:50 4.9979 +0.0101 08.05 09:50 4.9737 -0.0027 08.05 08:50 4.9492 -0.0041 08.05 07:50 4.9759 +0.0015 08.05 06:50 4.9445 -0.0069 08.05 05:50 4.9677 +0.0016 08.05 04:50 4.9802 +0.008 08.05 03:50 4.98 -0.004 08.05 02:50 5.0103 +0.0208 08.05 01:50 4.948 +0.0856 08.05 00:50 4.8834 -0.0032 07.05 23:50 4.8869 +0.005 07.05 22:50 4.8797 -0.0222 07.05 21:50 4.9192 +0.0057 07.05 20:50 4.7767 +0.0001 07.05 19:50 4.768 +0.0043 07.05 18:50 4.7213 -0.0285 07.05 17:50 4.7665 +0.0301 07.05 16:50 4.7563 -0.0032 07.05 15:50 4.8147 +0.0316 07.05 14:50 4.7785 -0.0047 07.05 13:50 4.7634 +0.025 07.05 12:50 4.7219 +0.0023 07.05 11:50 4.7332 +0.0037 07.05 10:50 4.7452 -0.0061 07.05 09:50 4.7521 -0.0187 07.05 08:50 4.751 -0.0013 07.05 07:50 4.7626 -0.001 07.05 06:50 4.7606 -0.0039 07.05 05:50 4.698 -0.0131 07.05 04:50 4.6851 +0.012 07.05 03:50 4.6757 -0.0316 07.05 02:50 4.7478 +0.0021 07.05 01:50 4.7201 +0.0023 07.05 00:50 4.7032 -0.005 06.05 23:50 4.757 +0.0001 06.05 22:50 4.7607 +0.0138 06.05 21:50 4.7105 -0.0019 06.05 20:50 4.7267 +0.0051 06.05 19:50 4.6909 -0.0167 06.05 18:50 4.6406 +0.0128 06.05 17:50 4.62 +0.0155 06.05 16:50 4.6389 +0.0455 06.05 15:50 4.6186 +0.0051 06.05 14:50 4.565 +0.0282 06.05 13:50 4.5344 +0.0003 06.05 12:50 4.4785 +0.0085 06.05 11:50 4.4467 -0.0017 06.05 10:50 4.5148 +0.0026 06.05 09:50 4.517 -0.0227 06.05 08:50 4.5768 -0.0163 06.05 07:50 4.631 +0.0286 06.05 06:50 4.6125 -0.02 06.05 05:50 4.5621 +0.0136 06.05 04:50 4.6021 +0.008 06.05 03:50 4.5918 -0.0108 06.05 02:50 4.6082 +0.0099 06.05 01:50 4.6368 -0.0247 06.05 00:50 4.6564 +0.0187 05.05 23:50 4.6149 +0.0069 05.05 22:50 4.5964 -0.0045 05.05 21:50 4.5786 +0.0021 05.05 20:50 4.5491 +0.0144 05.05 19:50 4.5298 -0.0119 05.05 18:50 4.5607 -0.0376 05.05 17:50 4.6216 -0.0166 05.05 16:50 4.616 +0.015 05.05 15:50 4.6416 +0.0019 05.05 14:50 4.6271 -0.003 05.05 13:50 4.6054 -0.0013 05.05 12:50 4.5741 -0.0165 05.05 11:50 4.5516 +0.0115 05.05 10:50 4.5355 -0.0024 05.05 09:50 4.6214 +0.0178 05.05 08:50 4.602 +0.0038 05.05 07:50 4.6021 -0.012 05.05 06:50 4.6149 +0.0105 05.05 05:50 4.6299 -0.0204 05.05 04:50 4.6585 -0.0055 05.05 03:50 4.6028 -0.0259 05.05 02:50 4.6179 +0.001 05.05 01:50 4.5826 -0.0091 05.05 00:50 4.563 +0.0002 04.05 23:50 4.5366 -0.0019 04.05 22:50 4.5588 -0.0011 04.05 21:50 4.5447 -0.0025 04.05 20:50 4.5725 +0.0009 04.05 19:50 4.5484 -0.0022 04.05 18:50 4.5511 +0.0074 04.05 17:50 4.5158 -0.0196 04.05 16:50 4.5756 -0.0335 04.05 15:50 4.5577 +0.0211 04.05 14:50 4.5185 -0.0311 04.05 13:50 4.5847 +0.0078 04.05 12:50 4.5839 +0.0031 04.05 11:50 4.5824 +0.009 04.05 10:50 4.5856 -0.0059 04.05 09:50 4.5694 -0.0076 04.05 08:50 4.6053 -0.0026 04.05 07:50 4.5805 +0.0083 04.05 06:50 4.5632 -0.0035 04.05 05:50 4.5742 -0.0052 04.05 04:50 4.5617 -0.0123 04.05 03:50 4.5767 +0.0281 04.05 02:50 4.5435 +0.0124 04.05 01:50 4.4982 -0.0081 04.05 00:50 4.5316 +0.0028 03.05 23:50 4.5464 +0.0067 03.05 22:50 4.6029 +0.0073 03.05 21:50 4.6404 +0.0039 03.05 20:50 4.6084 +0.0267 03.05 19:50 4.5715 -0.019 03.05 18:50 4.5879 -0.0152 03.05 17:50 4.6597 +0.0076 03.05 16:50 4.7081 -0.0109 03.05 15:50 4.781 -0.0128 03.05 14:50 4.8367 +0.0228 03.05 13:50 4.8385 -0.0025 03.05 12:50 4.7903 -0.0083 03.05 11:50 4.8079 -0.0037 03.05 10:50 4.8049 +0.0081 03.05 09:50 4.7445 - 03.05 08:50 4.7235 -0.0126 03.05 07:50 4.7132 +0.0135 03.05 06:50 4.6588 +0.0058 03.05 05:50 4.6503 -0.0122 03.05 04:50 4.7054 -0.0124 03.05 03:50 4.6927 +0.0233 03.05 02:50 4.6612 -0.0057 03.05 01:50 4.631 -0.0078 03.05 00:40 4.702 +0.0012 02.05 23:50 4.7332 -0.0029 02.05 22:50 4.7193 +0.0167 02.05 21:50 4.6678 -0.0014 02.05 20:50 4.717 +0.0012 02.05 19:50 4.7619 +0.0192 02.05 18:50 4.7664 +0.0026 02.05 17:50 4.7968 +0.0188 02.05 16:50 4.867 -0.0101 02.05 15:50 4.8613 +0.0003 02.05 14:50 4.8641 -0.0224 02.05 13:50 4.935 +0.0189 02.05 12:50 4.8989 -0.0054 02.05 11:50 4.8929 +0.0229 02.05 10:50 4.9349 -0.0014 02.05 09:50 4.9626 +0.0188 02.05 08:50 4.947 +0.0232 02.05 07:50 4.9419 -0.0099 02.05 06:50 4.9461 -0.0234 02.05 05:50 4.9525 -0.0246 02.05 04:50 4.9677 -0.0051 02.05 03:50 4.8988 +0.0527 02.05 02:50 4.72 +0.0184 02.05 01:50 4.6974 -0.029 02.05 00:50 4.7019 +0.0032 01.05 23:50 4.7413 -0.0171 01.05 22:50 4.8321 -0.033 01.05 21:50 4.7753 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 4.4467макс: 5.0736за месяц:
Таблица изменений курса турецкой лиры : показать4.9734 Дата Курс +/- 07.05.2024 4.7969 +0.1177 13.04.2024 4.6792 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 07.05.2024 4.7969 +0.1177 13.04.2024 4.6792 +1.7044 25.03.2024 2.9748 +0.5667 11.03.2024 2.4081 +0.0815 10.03.2024 2.3266 -0.0312 09.03.2024 2.3578 -0.1522 08.03.2024 2.51 +0.2202 05.03.2024 2.2898 +0.0242 04.03.2024 2.2656 -0.1193 03.03.2024 2.3849 -0.2285 02.03.2024 2.6134 -0.1861 01.03.2024 2.7995 -0.0235 29.02.2024 2.823 +0.1175 28.02.2024 2.7055 +0.0322 27.02.2024 2.6733 -0.1931 26.02.2024 2.8664 -0.0753 25.02.2024 2.9417 -0.1021 24.02.2024 3.0438 -0.2403 23.02.2024 3.2841 +0.133 22.02.2024 3.1511 +0.0824 21.02.2024 3.0687 +0.1407 20.02.2024 2.928 +0.1207 19.02.2024 2.8073 -0.0615 18.02.2024 2.8688 -0.4105 17.02.2024 3.2793 +0.1615 16.02.2024 3.1178 +0.0346 15.02.2024 3.0832 -0.0794 14.02.2024 3.1626 -0.1747 13.02.2024 3.3373 -0.2728 12.02.2024 3.6101 +0.0029 11.02.2024 3.6072 +0.0016 10.02.2024 3.6056 -0.1307 09.02.2024 3.7363 -0.527 08.02.2024 4.2633 +4.2633 07.02.2024 0