Курсы криптовалют к Playnance

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Турецкая лира » Playnance

Курс турецкой лиры (TRY) к Playnance (GCOIN)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор TRY - GCOIN / Обратный расчет: курс Playnance к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно playnance, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0717

макс: 12.7319

за сутки:

12.6899

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:10	12.6899	-0.0012
31.07 10:00	12.6911	+0.0059
31.07 09:50	12.6852	-0.0467
31.07 09:40	12.7319	+0.0432
31.07 09:30	12.6887	+0.0034
31.07 09:20	12.6853	+0.2041
31.07 09:10	12.4812	+0.0013
31.07 09:03	12.4799	+0.01
31.07 09:00	12.4699	+0.0067
31.07 08:50	12.4632	-0.0029
31.07 08:40	12.4661	-0.0085
31.07 08:30	12.4746	-0.0142
31.07 08:20	12.4888	+0.0077
31.07 08:10	12.4811	-0.0267
31.07 08:00	12.5078	-0.0255
31.07 07:50	12.5333	-0.0012
31.07 07:40	12.5345	-0.1379
31.07 07:30	12.6724	+0.2053
31.07 07:20	12.4671	-0.1704
31.07 07:10	12.6375	+0.0441
31.07 07:03	12.5934	+0.0004
31.07 07:00	12.593	-0.0643
31.07 06:50	12.6573	+0.2349
31.07 06:40	12.4224	-0.1613
31.07 06:30	12.5837	-0.0004
31.07 06:20	12.5841	+0.0113
31.07 06:10	12.5728	+0.0046
31.07 06:00	12.5682	-0.0085
31.07 05:50	12.5767	+0.0026
31.07 05:40	12.5741	+0.1679
31.07 05:30	12.4062	-0.0005
31.07 05:20	12.4067	-0.1212
31.07 05:10	12.5279	+0.0018
31.07 05:03	12.5261	+0.0111
31.07 05:00	12.515	+0.1014
31.07 04:50	12.4136	-0.1128
31.07 04:45	12.5264	-0.0083
31.07 04:30	12.5347	+0.0051
31.07 04:20	12.5296	+0.005
31.07 04:10	12.5246	-0.0025
31.07 04:00	12.5271	-0.0148
31.07 03:50	12.5419	+0.0301
31.07 03:40	12.5118	+0.0276
31.07 03:30	12.4842	-0.0063
31.07 03:20	12.4905	-0.0028
31.07 03:10	12.4933	-0.0304
31.07 03:03	12.5237	-
31.07 03:00	12.5237	+0.0179
31.07 02:50	12.5058	+0.0259
31.07 02:40	12.4799	-0.0531
31.07 02:30	12.533	+0.0285
31.07 02:20	12.5045	+0.0727
31.07 02:10	12.4318	+0.0575
31.07 02:00	12.3743	-0.0149
31.07 01:50	12.3892	+0.007
31.07 01:40	12.3822	+0.0161
31.07 01:30	12.3661	-0.0146
31.07 01:20	12.3807	-0.0121
31.07 01:10	12.3928	+0.0141
31.07 01:03	12.3787	-0.0009
31.07 01:00	12.3796	-0.0296
31.07 00:50	12.4092	+0.0371
31.07 00:40	12.3721	-0.019
31.07 00:30	12.3911	-0.0069
31.07 00:20	12.398	+0.0152
31.07 00:10	12.3828	+0.0446
31.07 00:00	12.3382	-0.0269
30.07 23:50	12.3651	-0.0393
30.07 23:40	12.4044	+0.0546
30.07 23:30	12.3498	-0.0014
30.07 23:20	12.3512	+0.005
30.07 23:10	12.3462	-0.0067
30.07 23:03	12.3529	-
30.07 23:00	12.3529	+0.0094
30.07 22:50	12.3435	+0.0129
30.07 22:40	12.3306	+0.1283
30.07 22:30	12.2023	+0.0161
30.07 22:20	12.1862	+0.0162
30.07 22:10	12.17	-0.0119
30.07 22:00	12.1819	-0.0022
30.07 21:50	12.1841	-0.0129
30.07 21:40	12.197	+0.0201
30.07 21:30	12.1769	-0.0505
30.07 21:20	12.2274	+0.0641
30.07 21:10	12.1633	-0.0226
30.07 21:03	12.1859	-0.005
30.07 21:00	12.1909	-0.008
30.07 20:50	12.1989	-0.0083
30.07 20:40	12.2072	+0.0057
30.07 20:30	12.2015	+0.0019
30.07 20:20	12.1996	+0.0174
30.07 20:10	12.1822	-0.0309
30.07 20:00	12.2131	+0.0164
30.07 19:50	12.1967	+0.0194
30.07 19:40	12.1773	+0.0078
30.07 19:30	12.1695	-0.0033
30.07 19:20	12.1728	-0.0029
30.07 19:10	12.1757	-0.0042
30.07 19:03	12.1799	-0.0003
30.07 19:00	12.1802	+0.0022
30.07 18:50	12.178	-0.0021
30.07 18:40	12.1801	+0.0024
30.07 18:30	12.1777	-0.0004
30.07 18:20	12.1781	+0.01
30.07 18:10	12.1681	+0.0005
30.07 18:00	12.1676	-0.0013
30.07 17:50	12.1689	+0.0387
30.07 17:40	12.1302	-
30.07 17:30	12.1302	+0.0126
30.07 17:20	12.1176	+0.0257
30.07 17:10	12.0919	-0.004
30.07 17:03	12.0959	-0.0047
30.07 17:00	12.1006	-0.0049
30.07 16:50	12.1055	-0.0182
30.07 16:40	12.1237	+0.0027
30.07 16:30	12.121	+0.0016
30.07 16:20	12.1194	+0.0015
30.07 16:10	12.1179	+0.0017
30.07 16:00	12.1162	+0.0015
30.07 15:50	12.1147	+0.001
30.07 15:40	12.1137	+0.0031
30.07 15:30	12.1106	+0.0094
30.07 15:20	12.1012	-0.0006
30.07 15:10	12.1018	+0.0011
30.07 15:03	12.1007	-0.0018
30.07 15:00	12.1025	-0.006
30.07 14:50	12.1085	+0.0121
30.07 14:40	12.0964	+0.0213
30.07 14:30	12.0751	-0.0141
30.07 14:20	12.0892	+0.0175
30.07 14:10	12.0717	-0.016
30.07 14:00	12.0877	+0.004
30.07 13:50	12.0837	+0.0044
30.07 13:40	12.0793	+0.0019
30.07 13:30	12.0774	-0.0004
30.07 13:20	12.0778	+0.0001
30.07 13:10	12.0777	-0.0007
30.07 13:03	12.0784	-0.0005
30.07 13:00	12.0789	+0.0051
30.07 12:50	12.0738	-0.0029
30.07 12:40	12.0767	-0.0056
30.07 12:03	12.0823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8795

макс: 12.7319

за неделю:

12.6899

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:10	12.6899	+0.0059
31.07 09:50	12.6852	+0.0067
31.07 08:50	12.4632	-0.0255
31.07 07:50	12.5333	-0.0643
31.07 06:50	12.6573	-0.0085
31.07 05:50	12.5767	+0.1014
31.07 04:50	12.4136	-0.0148
31.07 03:50	12.5419	+0.0179
31.07 02:50	12.5058	-0.0149
31.07 01:50	12.3892	-0.0296
31.07 00:50	12.4092	-0.0269
30.07 23:50	12.3651	+0.0094
30.07 22:50	12.3435	-0.0022
30.07 21:50	12.1841	-0.008
30.07 20:50	12.1989	+0.0164
30.07 19:50	12.1967	+0.0022
30.07 18:50	12.178	-0.0013
30.07 17:50	12.1689	-0.0049
30.07 16:50	12.1055	+0.0015
30.07 15:50	12.1147	-0.006
30.07 14:50	12.1085	+0.004
30.07 13:50	12.0837	+0.0051
30.07 12:50	12.0738	-0.0037
30.07 10:03	12.086	+0.0007
30.07 08:03	12.0853	-0.0205
30.07 06:03	12.1058	+0.0227
30.07 04:03	12.0831	-0.057
30.07 02:03	12.1401	+0.0405
30.07 00:03	12.0996	+0.0155
29.07 22:03	12.0841	-0.0015
29.07 20:03	12.0856	-0.0029
29.07 18:03	12.0885	+0.0184
29.07 16:03	12.0701	-0.0011
29.07 14:03	12.0712	-0.0024
29.07 12:03	12.0736	+0.0235
29.07 10:03	12.0501	-0.1035
29.07 08:03	12.1536	-0.015
29.07 06:03	12.1686	+0.0567
29.07 04:03	12.1119	+0.0567
29.07 02:03	12.0552	+0.0591
29.07 00:03	11.9961	-0.0254
28.07 22:03	12.0215	-0.0366
28.07 20:03	12.0581	-0.0551
28.07 18:03	12.1132	+0.186
28.07 16:03	11.9272	+0.0129
28.07 14:03	11.9143	-0.033
28.07 12:03	11.9473	+0.0533
28.07 10:03	11.894	-0.0255
28.07 09:20	11.9195	-0.0038
28.07 08:03	11.9233	+0.1723
28.07 07:40	11.751	-0.0079
28.07 06:50	11.7645	+0.0721
28.07 05:50	11.6945	-0.0909
28.07 04:50	11.7851	+0.0201
28.07 03:50	11.7534	-0.0197
28.07 02:50	11.7149	+0.0154
28.07 01:50	11.696	-0.0338
28.07 00:03	11.7406	-0.0973
27.07 22:03	11.8379	+0.0372
27.07 20:03	11.8007	+0.3408
27.07 18:40	11.4599	-0.0001
27.07 17:50	11.5032	-0.0281
27.07 16:03	11.4728	-0.0006
27.07 14:03	11.4734	-0.0482
27.07 12:03	11.5216	-0.1309
27.07 10:03	11.6525	+0.4596
27.07 08:40	11.1929	+0.018
27.07 07:50	10.6207	+0.0961
27.07 06:50	10.2673	-0.0067
27.07 05:50	10.0529	+0.012
27.07 04:50	9.8999	-0.0011
27.07 03:50	9.9119	+0.0073
27.07 02:50	9.9224	-0.0075
27.07 01:50	9.9224	-0.0093
27.07 00:50	9.9345	+0.0026
26.07 23:50	9.9677	-0.0002
26.07 22:50	9.9651	-0.0045
26.07 21:50	9.9722	-0.0006
26.07 20:50	9.9767	-0.0041
26.07 19:50	9.9781	+0.0032
26.07 18:50	9.9735	-0.0082
26.07 17:50	9.9872	-0.0037
26.07 16:50	9.9853	-0.0046
26.07 15:50	10.0041	+0.0011
26.07 14:50	9.9718	+0.0069
26.07 13:50	9.955	+0.0984
26.07 12:50	9.815	-0.0048
26.07 11:50	9.8123	+0.0075
26.07 10:50	9.6764	-0.0026
26.07 09:50	9.6685	+0.0095
26.07 08:50	9.6129	+0.0058
26.07 07:50	9.5867	+0.0036
26.07 06:50	9.5859	-0.0077
26.07 05:50	9.5873	-0.0098
26.07 04:50	9.5926	-0.0092
26.07 03:50	9.6087	+0.0033
26.07 02:50	9.5563	-0.0006
26.07 01:50	9.5577	-0.0034
26.07 00:50	9.5333	+0.0058
25.07 23:50	9.526	-0.0011
25.07 22:50	9.526	-0.0227
25.07 21:50	9.5608	+0.0059
25.07 20:50	9.5621	+0.0007
25.07 19:50	9.5818	+0.0009
25.07 18:50	9.5807	-0.0002
25.07 17:50	9.5816	+0.0064
25.07 16:50	9.5536	+0.0019
25.07 15:50	9.5543	-0.0048
25.07 14:50	9.5451	-0.0122
25.07 13:50	9.5508	-0.0044
25.07 12:50	9.5448	+0.0121
25.07 11:50	9.5304	-0.0133
25.07 10:50	9.5363	+0.0033
25.07 09:50	9.5141	-0.0018
25.07 08:50	9.5289	+0.0002
25.07 07:50	9.5169	+0.3252
25.07 06:50	9.1792	+0.1653
25.07 05:50	9.2898	+0.0051
25.07 04:50	9.1885	-0.0045
25.07 03:50	9.2189	+0.008
25.07 02:50	9.194	-0.0007
25.07 01:50	9.1985	-0.0017
25.07 00:50	9.1958	-0.0047
24.07 23:50	9.1907	+0.0078
24.07 22:50	9.1613	-0.0269
24.07 21:50	9.189	-0.002
24.07 20:50	9.2055	-0.0023
24.07 19:50	9.2431	-0.006
24.07 18:50	9.2411	+0.0054
24.07 17:50	9.2339	-0.0056
24.07 16:50	9.2361	-0.0054
24.07 15:50	9.2525	+0.0099
24.07 14:50	9.2432	+0.239
24.07 13:50	8.8795	+0.0082
24.07 12:50	8.8899	-0.0036
24.07 11:50	8.9154	-0.0025
24.07 10:50	8.9281

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 8.4232

макс: 12.7319

за месяц:

12.6899

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	12.2125	+0.114
29.07.2026	12.0985	+0.2813
28.07.2026	11.8172	+0.8898
27.07.2026	10.9274	+1.0788
26.07.2026	9.8486	+0.3363
25.07.2026	9.5123	+0.4188
24.07.2026	9.0935	+0.13
23.07.2026	8.9635	-0.087
22.07.2026	9.0505	-0.038
21.07.2026	9.0885	-0.097
20.07.2026	9.1855	+0.1198
19.07.2026	9.0657	-0.0696
18.07.2026	9.1353	+0.0691
17.07.2026	9.0662	-0.3588
16.07.2026	9.425	+0.283
15.07.2026	9.142	-0.2415
14.07.2026	9.3835	+0.0402
13.07.2026	9.3433	+0.1081
12.07.2026	9.2352	+0.4775
11.07.2026	8.7577	+0.3187
10.07.2026	8.439	-0.1138
09.07.2026	8.5528	-0.3482
08.07.2026	8.901	-0.2328
07.07.2026	9.1338	-0.2647
06.07.2026	9.3985	+0.2267
05.07.2026	9.1718	+0.0855
04.07.2026	9.0863	+0.3511
03.07.2026	8.7352	-0.0143
02.07.2026	8.7495	+0.2356
01.07.2026	8.5139	+0.0907
30.06.2026	8.4232

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 7.684

макс: 178.59

за квартал:

12.6899

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	12.2125	+0.114
29.07.2026	12.0985	+0.2813
28.07.2026	11.8172	+0.8898
27.07.2026	10.9274	+1.0788
26.07.2026	9.8486	+0.3363
25.07.2026	9.5123	+0.4188
24.07.2026	9.0935	+0.13
23.07.2026	8.9635	-0.087
22.07.2026	9.0505	-0.038
21.07.2026	9.0885	-0.097
20.07.2026	9.1855	+0.1198
19.07.2026	9.0657	-0.0696
18.07.2026	9.1353	+0.0691
17.07.2026	9.0662	-0.3588
16.07.2026	9.425	+0.283
15.07.2026	9.142	-0.2415
14.07.2026	9.3835	+0.0402
13.07.2026	9.3433	+0.1081
12.07.2026	9.2352	+0.4775
11.07.2026	8.7577	+0.3187
10.07.2026	8.439	-0.1138
09.07.2026	8.5528	-0.3482
08.07.2026	8.901	-0.2328
07.07.2026	9.1338	-0.2647
06.07.2026	9.3985	+0.2267
05.07.2026	9.1718	+0.0855
04.07.2026	9.0863	+0.3511
03.07.2026	8.7352	-0.0143
02.07.2026	8.7495	+0.2356
01.07.2026	8.5139	+0.0907
30.06.2026	8.4232	+0.0153
29.06.2026	8.4079	-0.0455
28.06.2026	8.4534	+0.0772
27.06.2026	8.3762	+0.2985
26.06.2026	8.0777	-0.1861
25.06.2026	8.2638	-0.0363
24.06.2026	8.3001	-0.6065
23.06.2026	8.9066	-0.0547
22.06.2026	8.9613	+0.4278
21.06.2026	8.5335	+0.2012
20.06.2026	8.3323	+0.0559
19.06.2026	8.2764	+0.177
18.06.2026	8.0994	-0.0022
17.06.2026	8.1016	-0.0987
16.06.2026	8.2003	+0.3021
15.06.2026	7.8982	+0.0786
14.06.2026	7.8196	+0.0231
13.06.2026	7.7965	+0.1125
12.06.2026	7.684	-0.5875
11.06.2026	8.2715	-0.9232
10.06.2026	9.1947	-0.403
09.06.2026	9.5977	-2.5403
08.06.2026	12.138	+0.005
07.06.2026	12.133	-0.2144
06.06.2026	12.3474	+0.0676
05.06.2026	12.2798	-0.0236
04.06.2026	12.3034	+0.2534
03.06.2026	12.05	+0.1761
02.06.2026	11.8739	+0.1055
01.06.2026	11.7684	+0.3198
31.05.2026	11.4486	+0.0633
30.05.2026	11.3853	+0.2006
29.05.2026	11.1847	-0.1579
28.05.2026	11.3426	-0.2446
27.05.2026	11.5872	+0.3065
26.05.2026	11.2807	+0.2015
25.05.2026	11.0792	+0.0721
24.05.2026	11.0071	+0.2837
23.05.2026	10.7234	-0.2603
22.05.2026	10.9837	-1.0293
21.05.2026	12.013	-0.147
20.05.2026	12.16	-0.1675
19.05.2026	12.3275	-0.5341
18.05.2026	12.8616	-1.7643
17.05.2026	14.6259	+1.6062
16.05.2026	13.0197	+1.4476
15.05.2026	11.5721	+1.9954
14.05.2026	9.5767	-14.8349
13.05.2026	24.4116	-19.9442
12.05.2026	44.3558	-1.5036
11.05.2026	45.8594	-3.8927
10.05.2026	49.7521	+0.3523
09.05.2026	49.3998	+0.4472
08.05.2026	48.9526	-8.4252
07.05.2026	57.3778	-56.1722
06.05.2026	113.55	-65.04
05.05.2026	178.59	+68.95
04.05.2026	109.64	+29.0582
03.05.2026	80.5818	+13.5333
02.05.2026	67.0485	+56.075
01.05.2026	10.9735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот