Курсы криптовалют к SATS

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Турецкая лира » SATS »

Курс турецкой лиры к SATS

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор TRY - 1000SATS / Обратный расчет: курс SATS к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно sats, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.86

макс: 109.61

за сутки:

107.75

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.10 21:40	107.75	+0.3
22.10 21:30	107.45	-0.1
22.10 21:20	107.55	+0.19
22.10 21:10	107.36	-0.59
22.10 21:00	107.95	-0.39
22.10 20:50	108.34	-0.28
22.10 20:40	108.62	-0.19
22.10 20:30	108.81	-0.29
22.10 20:20	109.1	-0.08
22.10 20:10	109.18	-0.43
22.10 20:03	109.61	+0.03
22.10 20:00	109.58	+0.46
22.10 19:50	109.12	+0.14
22.10 19:40	108.98	-0.28
22.10 19:30	109.26	+0.58
22.10 19:20	108.68	-0.28
22.10 19:10	108.96	+0.26
22.10 19:00	108.7	+0.07
22.10 18:50	108.63	-0.15
22.10 18:40	108.78	-0.54
22.10 18:30	109.32	+0.59
22.10 18:20	108.73	+0.15
22.10 18:10	108.58	+0.13
22.10 18:03	108.45	+0.01
22.10 18:00	108.44	-0.43
22.10 17:50	108.87	+0.32
22.10 17:40	108.55	-0.61
22.10 17:30	109.16	+1.12
22.10 17:20	108.04	-0.95
22.10 17:10	108.99	-0.4
22.10 17:00	109.39	+0.35
22.10 16:50	109.04	+0.14
22.10 16:40	108.9	+0.34
22.10 16:30	108.56	-0.15
22.10 16:20	108.71	-0.42
22.10 16:10	109.13	+0.2
22.10 16:03	108.93	+0.26
22.10 16:00	108.67	-0.63
22.10 15:50	109.3	+0.16
22.10 15:40	109.14	+0.85
22.10 15:30	108.29	+0.73
22.10 15:20	107.56	+0.14
22.10 15:10	107.42	-0.59
22.10 15:00	108.01	+0.12
22.10 14:50	107.89	+0.36
22.10 14:40	107.53	+0.1
22.10 14:30	107.43	-0.12
22.10 14:20	107.55	+0.15
22.10 14:10	107.4	-0.29
22.10 14:03	107.69	+0.06
22.10 14:00	107.63	-0.2
22.10 13:50	107.83	+0.24
22.10 13:40	107.59	-0.4
22.10 13:30	107.99	-0.35
22.10 13:20	108.34	+0.04
22.10 13:10	108.3	+0.19
22.10 13:00	108.11	-0.22
22.10 12:50	108.33	+0.11
22.10 12:40	108.22	-0.35
22.10 12:30	108.57	+0.41
22.10 12:20	108.16	-0.83
22.10 12:10	108.99	+0.99
22.10 12:03	108	+0.18
22.10 12:00	107.82	+0.59
22.10 11:50	107.23	-0.51
22.10 11:40	107.74	+0.5
22.10 11:30	107.24	+0.4
22.10 11:20	106.84	+0.35
22.10 11:10	106.49	-0.03
22.10 11:00	106.52	+0.22
22.10 10:50	106.3	+0.06
22.10 10:40	106.24	+0.33
22.10 10:30	105.91	+0.11
22.10 10:20	105.8	-0.11
22.10 10:10	105.91	-0.12
22.10 10:03	106.03	-0.06
22.10 10:00	106.09	+0.41
22.10 09:50	105.68	+0.16
22.10 09:40	105.52	-0.03
22.10 09:30	105.55	-0.08
22.10 09:20	105.63	+0.05
22.10 09:10	105.58	-0.43
22.10 09:00	106.01	+0.09
22.10 08:50	105.92	+0.09
22.10 08:40	105.83	-
22.10 08:30	105.83	+0.06
22.10 08:20	105.77	+0.01
22.10 08:10	105.76	-0.47
22.10 08:03	106.23	+0.16
22.10 08:00	106.07	-0.24
22.10 07:50	106.31	+0.1
22.10 07:40	106.21	-0.05
22.10 07:30	106.26	+0.04
22.10 07:20	106.22	-
22.10 07:10	106.22	+0.26
22.10 07:00	105.96	-0.05
22.10 06:50	106.01	-0.1
22.10 06:40	106.11	-
22.10 06:30	106.11	+0.06
22.10 06:20	106.05	-0.15
22.10 06:10	106.2	-0.28
22.10 06:03	106.48	-0.24
22.10 06:00	106.72	+0.44
22.10 05:50	106.28	+0.67
22.10 05:40	105.61	-0.05
22.10 05:30	105.66	-0.04
22.10 05:20	105.7	-0.21
22.10 05:10	105.91	-0.2
22.10 05:00	106.11	-0.02
22.10 04:50	106.13	-0.09
22.10 04:40	106.22	+0.28
22.10 04:30	105.94	-0.45
22.10 04:20	106.39	+0.08
22.10 04:10	106.31	-0.6
22.10 04:03	106.91	+0.33
22.10 04:00	106.58	-0.49
22.10 03:50	107.07	-0.68
22.10 03:40	107.75	+1.33
22.10 03:30	106.42	+0.4
22.10 03:20	106.02	+0.21
22.10 03:10	105.81	-0.44
22.10 03:00	106.25	+0.34
22.10 02:50	105.91	-0.17
22.10 02:40	106.08	+0.39
22.10 02:30	105.69	+0.05
22.10 02:20	105.64	-0.07
22.10 02:10	105.71	+0.43
22.10 02:03	105.28	+0.06
22.10 02:00	105.22	+0.14
22.10 01:50	105.08	-0.06
22.10 01:40	105.14	+0.02
22.10 01:30	105.12	-0.04
22.10 01:20	105.16	+0.1
22.10 01:10	105.06	-0.12
22.10 01:00	105.18	-0.13
22.10 00:50	105.31	+0.05
22.10 00:40	105.26	+0.4
22.10 00:30	104.86	-0.1
22.10 00:20	104.96	-0.22
22.10 00:10	105.18	-0.14
22.10 00:03	105.32	+0.12
22.10 00:00	105.2	-0.01
21.10 23:50	105.21	-0.02
21.10 23:40	105.23	-0.25
21.10 23:30	105.48	+0.17
21.10 23:20	105.31	+0.35
21.10 23:10	104.96	+0.03
21.10 23:00	104.93	-0.41
21.10 22:50	105.34	-0.23
21.10 22:40	105.57	+0.11
21.10 22:30	105.46	-0.18
21.10 22:20	105.64	-0.07
21.10 22:10	105.71	-0.05
21.10 22:03	105.76	+0.02
21.10 22:00	105.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.5983

макс: 109.61

за неделю:

107.75

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.10 21:40	107.75	-0.39
22.10 20:50	108.34	+0.46
22.10 19:50	109.12	+0.07
22.10 18:50	108.63	-0.43
22.10 17:50	108.87	+0.35
22.10 16:50	109.04	-0.63
22.10 15:50	109.3	+0.12
22.10 14:50	107.89	-0.2
22.10 13:50	107.83	-0.22
22.10 12:50	108.33	+0.59
22.10 11:50	107.23	+0.22
22.10 10:50	106.3	+0.41
22.10 09:50	105.68	+0.09
22.10 08:50	105.92	-0.24
22.10 07:50	106.31	-0.05
22.10 06:50	106.01	+0.44
22.10 05:50	106.28	-0.02
22.10 04:50	106.13	-0.49
22.10 03:50	107.07	+0.34
22.10 02:50	105.91	+0.14
22.10 01:50	105.08	-0.13
22.10 00:50	105.31	-0.01
21.10 23:50	105.21	-0.41
21.10 22:50	105.34	-0.14
21.10 21:50	105.88	-0.19
21.10 20:50	105.73	-0.42
21.10 19:50	106.96	-0.14
21.10 18:50	105.59	+0.09
21.10 17:50	105.65	+0.17
21.10 16:50	105.42	-0.37
21.10 15:50	103.75	-0.07
21.10 14:50	103.37	-0.16
21.10 13:50	103.3	-0.29
21.10 12:50	103.19	-0.02
21.10 11:50	102.16	+0.14
21.10 10:50	101.73	+0.76
21.10 09:50	100.79	+0.18
21.10 08:50	101.01	-0.33
21.10 07:50	101.31	+0.01
21.10 06:50	101.4	+0.13
21.10 05:50	101.5	+0.3801
21.10 04:50	99.9399	+0.5917
21.10 03:50	99.5983	-0.1018
21.10 02:50	100.08	-0.1926
21.10 01:50	99.7657	-0.16
21.10 00:50	100.74	-0.09
20.10 23:50	100.36	-0.35
20.10 22:50	101.39	-0.04
20.10 21:50	100.77	-0.23
20.10 20:50	101.36	-0.22
20.10 19:50	101.08	+0.02
20.10 18:50	100.97	+0.08
20.10 17:50	100.43	+0.25
20.10 16:50	100.86	+0.2
20.10 15:50	101.23	+0.12
20.10 14:50	101.55	+0.14
20.10 13:50	102.01	-0.07
20.10 12:50	101.71	+0.22
20.10 11:50	101.96	+0.26
20.10 10:50	101.1	-0.6
20.10 09:50	102.1	+0.09
20.10 08:50	102.46	+0.31
20.10 07:50	103.68	-0.36
20.10 06:50	104.51	+0.03
20.10 05:50	104.29	+0.02
20.10 04:50	103.67	+0.17
20.10 03:50	102.96	-0.02
20.10 02:50	102.24	+0.24
20.10 01:50	102.62	+0.28
20.10 00:50	103.27	+0.07
19.10 23:50	104.33	-0.06
19.10 22:50	104.8	-0.29
19.10 21:50	105.14	-0.01
19.10 20:50	105.5	+0.64
19.10 19:50	105.15	+0.08
19.10 18:50	104.7	-0.12
19.10 17:50	104.52	+0.29
19.10 16:50	104.99	+0.15
19.10 15:50	104.08	+0.59
19.10 14:50	104.8	+0.19
19.10 13:50	104.13	+0.07
19.10 12:50	102.9	+0.09
19.10 11:50	102.72	+0.15
19.10 10:50	102.91	-0.1
19.10 09:50	102.34	-0.07
19.10 08:50	102.17	+0.27
19.10 07:50	102.29	+0.47
19.10 06:50	101.16	+0.14
19.10 05:50	101.01	+0.74
19.10 04:50	101.21	-0.2
19.10 03:50	102.59	+0.4
19.10 02:50	102.42	-0.17
19.10 01:50	103.57	+0.28
19.10 00:50	103.51	+0.21
18.10 23:50	103.01	+0.19
18.10 22:50	102.93	+0.23
18.10 21:50	102.08	+0.24
18.10 20:50	102.26	-0.23
18.10 19:50	102.53	-0.12
18.10 18:50	103.07	+0.03
18.10 17:50	104.15	+0.33
18.10 16:50	104.35	+0.55
18.10 15:50	105.31	-0.06
18.10 14:50	103.6	+0.5
18.10 13:50	102.27	+0.01
18.10 12:50	103.8	+0.26
18.10 11:50	103.53	-0.38
18.10 10:50	104.14	+0.1
18.10 09:50	103.61	-0.44
18.10 08:50	104.68	+0.53
18.10 07:50	103.54	+0.56
18.10 06:50	104.03	+0.08
18.10 05:50	102.73	-0.31
18.10 04:50	103.84	+0.28
18.10 03:50	105.6	+0.09
18.10 02:50	105.18	-0.49
18.10 01:50	105.11	-0.35
18.10 00:50	105.53	+0.28
17.10 23:50	104.99	+0.28
17.10 22:50	105.22	+0.69
17.10 21:50	105.49	+1.09
17.10 20:50	105.3	-1.88
17.10 19:50	105.17	-0.81
17.10 18:50	107.08	-0.16
17.10 17:50	108.1	+0.56
17.10 16:50	107.5	+0.14
17.10 15:50	108.49	+0.02
17.10 14:50	109.48	-0.52
17.10 13:50	108.49	-0.07
17.10 12:50	107.01	-0.02
17.10 11:50	106.92	-0.38
17.10 10:50	107.67	+0.38
17.10 09:50	106.18	+0.54
17.10 08:50	106.18	+0.36
17.10 07:50	105.54	-0.25
17.10 06:50	104.6	-0.11
17.10 05:50	104.99	-0.77
17.10 04:50	104.43	+0.39
17.10 03:50	104.01	-0.02
17.10 02:50	104.9	+0.1
17.10 01:50	103.74	+0.15
17.10 00:50	104.49	+0.72
16.10 23:50	103.24	-0.22
16.10 22:50	105.46	+0.03
16.10 21:50	105.99	+0.25
16.10 20:50	105.6	-1.13
16.10 19:50	106.78	+0.26
16.10 18:50	104.27	+0.02
16.10 17:50	104.2	-0.22
16.10 16:50	104.76	+0.5
16.10 15:50	103.36	+0.32
16.10 14:50	102.15	-0.33
16.10 13:50	102.83	+0.08
16.10 12:50	102.32	+0.47
16.10 11:50	103.27	-0.31
16.10 10:50	105.23	-0.02
16.10 09:50	103.45	+0.57
16.10 08:50	101.47	-0.23
16.10 07:50	102.48	-0.05
16.10 06:50	101.11	-0.15
16.10 05:50	101.3	-0.7
16.10 04:50	102.14	+0.25
16.10 03:50	102.1	-0.07
16.10 02:50	101.42	+0.32
16.10 01:50	103.5	-0.5
16.10 00:50	104.38	+0.25
15.10 23:50	104.09	-0.01
15.10 22:50	102.15

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 84.0581

макс: 117.15

за месяц:

107.75

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.10.2024	103.59	+1.94
20.10.2024	101.65	-1.73
19.10.2024	103.38	-0.18
18.10.2024	103.56	-2.85
17.10.2024	106.41	+2.75
16.10.2024	103.66	+3.12
15.10.2024	100.54	+0.5
14.10.2024	100.04	-5.52
13.10.2024	105.56	+2.22
12.10.2024	103.34	-2.69
11.10.2024	106.03	-5.3
10.10.2024	111.33	+4.41
09.10.2024	106.92	+2.53
08.10.2024	104.39	+4.38
07.10.2024	100.01	-3.9
06.10.2024	103.91	-4.87
05.10.2024	108.78	-2.46
04.10.2024	111.24	-5.91
03.10.2024	117.15	+6.3
02.10.2024	110.85	+12.4013
01.10.2024	98.4487	+7.4528
30.09.2024	90.9959	+3.9263
29.09.2024	87.0696	+3.0115
28.09.2024	84.0581	-0.9125
27.09.2024	84.9706	-6.8921
26.09.2024	91.8627	-2.732
25.09.2024	94.5947	-3.9224
24.09.2024	98.5171	-1.5429
23.09.2024	100.06	+0.8588
22.09.2024	99.2012	+1.413
21.09.2024	97.7882

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.10.2024	103.59	+1.94
20.10.2024	101.65	-1.73
19.10.2024	103.38	-0.18
18.10.2024	103.56	-2.85
17.10.2024	106.41	+2.75
16.10.2024	103.66	+3.12
15.10.2024	100.54	+0.5
14.10.2024	100.04	-5.52
13.10.2024	105.56	+2.22
12.10.2024	103.34	-2.69
11.10.2024	106.03	-5.3
10.10.2024	111.33	+4.41
09.10.2024	106.92	+2.53
08.10.2024	104.39	+4.38
07.10.2024	100.01	-3.9
06.10.2024	103.91	-4.87
05.10.2024	108.78	-2.46
04.10.2024	111.24	-5.91
03.10.2024	117.15	+6.3
02.10.2024	110.85	+12.4013
01.10.2024	98.4487	+7.4528
30.09.2024	90.9959	+3.9263
29.09.2024	87.0696	+3.0115
28.09.2024	84.0581	-0.9125
27.09.2024	84.9706	-6.8921
26.09.2024	91.8627	-2.732
25.09.2024	94.5947	-3.9224
24.09.2024	98.5171	-1.5429
23.09.2024	100.06	+0.8588
22.09.2024	99.2012	+1.413
21.09.2024	97.7882	-0.113
20.09.2024	97.9012	-0.2232
19.09.2024	98.1244	-5.2656
18.09.2024	103.39	+1.85
17.09.2024	101.54	-0.33
16.09.2024	101.87	+4.4204
15.09.2024	97.4496	+4.6295
14.09.2024	92.8201	-0.4761
13.09.2024	93.2962	-1.8413
12.09.2024	95.1375	-2.7216
11.09.2024	97.8591	+4.4994
10.09.2024	93.3597	-1.3538
09.09.2024	94.7135	+4.1187
08.09.2024	90.5948	-1.2809
07.09.2024	91.8757	-4.0254
06.09.2024	95.9011	-1.3477
05.09.2024	97.2488	-2.3956
04.09.2024	99.6444	+3.369
03.09.2024	96.2754	-4.6946
02.09.2024	100.97	-1.92
01.09.2024	102.89	+2.51
31.08.2024	100.38	+0.9307
30.08.2024	99.4493	+4.1372
29.08.2024	95.3121	+0.9289
28.08.2024	94.3832	+9.8721
27.08.2024	84.5111	+6.9816
26.08.2024	77.5295	+3.701
25.08.2024	73.8285	+0.2052
24.08.2024	73.6233	-13.5334
23.08.2024	87.1567	-4.231
22.08.2024	91.3877	-4.0866
21.08.2024	95.4743	-4.4545
20.08.2024	99.9288	-3.3112
19.08.2024	103.24	+1.58
18.08.2024	101.66	-2.05
17.08.2024	103.71	-0.8
16.08.2024	104.51	+4.5441
15.08.2024	99.9659	+6.5102
14.08.2024	93.4557	+0.8722
13.08.2024	92.5835	-10.6965
12.08.2024	103.28	-8.77
11.08.2024	112.05	-2.59
10.08.2024	114.64	-6.29
09.08.2024	120.93	-0.83
08.08.2024	121.76	-10.05
07.08.2024	131.81	-0.45
06.08.2024	132.26	-27.86
05.08.2024	160.12	+21.95
04.08.2024	138.17	+13.15
03.08.2024	125.02	+7.76
02.08.2024	117.26	-0.21
01.08.2024	117.47	+12.88
31.07.2024	104.59	+1.61
30.07.2024	102.98	+3.2826
29.07.2024	99.6974	+3.469
28.07.2024	96.2284	+0.0569
27.07.2024	96.1715	+3.0796
26.07.2024	93.0919	-10.6581
25.07.2024	103.75	-5.53
24.07.2024	109.28	+109.28
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот