Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к SATS

Обновлено: 14.07.2024 10:40:01

=
Калькулятор TRY - 1000SATS / Обратный расчет: курс SATS к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно sats, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 142.93
    макс: 162.52
    за сутки:
      151.99

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.07 10:40151.99+0.7
    14.07 10:30151.29-0.72
    14.07 10:20152.01+0.16
    14.07 10:10151.85-0.42
    14.07 10:03152.27+0.03
    14.07 10:00152.24-0.36
    14.07 09:50152.6+1.71
    14.07 09:40150.89+1.1
    14.07 09:30149.79+0.9
    14.07 09:20148.89+0.57
    14.07 09:10148.32+0.32
    14.07 09:00148+0.07
    14.07 08:50147.93-1.09
    14.07 08:40149.02-1.42
    14.07 08:30150.44-0.01
    14.07 08:20150.45+1.62
    14.07 08:10148.83-1.69
    14.07 08:03150.52+0.1
    14.07 08:00150.42-1.89
    14.07 07:50152.31-0.37
    14.07 07:40152.68+1.93
    14.07 07:30150.75-3.07
    14.07 07:20153.82+0.29
    14.07 07:10153.53+0.76
    14.07 07:00152.77+2.68
    14.07 06:50150.09+0.62
    14.07 06:40149.47-0.47
    14.07 06:30149.94-0.4
    14.07 06:20150.34-2.23
    14.07 06:10152.57+1.69
    14.07 06:03150.88+0.03
    14.07 06:00150.85+2.88
    14.07 05:50147.97-0.51
    14.07 05:40148.48-0.17
    14.07 05:30148.65+2.92
    14.07 05:20145.73+0.27
    14.07 05:10145.46+2.53
    14.07 05:00142.93-1.63
    14.07 04:50144.56+0.73
    14.07 04:40143.83-2.06
    14.07 04:30145.89-4.79
    14.07 04:20150.68-0.81
    14.07 04:10151.49-1.74
    14.07 04:03153.23+0.25
    14.07 04:00152.98-0.24
    14.07 03:50153.22-2.06
    14.07 03:40155.28+1.76
    14.07 03:30153.52+1.38
    14.07 03:20152.14-2
    14.07 03:10154.14-3.67
    14.07 03:00157.81-0.47
    14.07 02:50158.28-1.26
    14.07 02:40159.54+0.93
    14.07 02:30158.61+0.53
    14.07 02:20158.08-0.86
    14.07 02:10158.94-0.66
    14.07 02:03159.6-0.07
    14.07 02:00159.67-0.99
    14.07 01:50160.66-1.86
    14.07 01:40162.52+0.54
    14.07 01:30161.98+0.38
    14.07 01:20161.6+0.29
    14.07 01:10161.31+0.85
    14.07 01:00160.46+0.9
    14.07 00:50159.56+0.27
    14.07 00:40159.29+0.62
    14.07 00:30158.67+0.15
    14.07 00:20158.52-0.2
    14.07 00:10158.72+0.24
    14.07 00:03158.48+1.05
    14.07 00:00157.43-0.49
    13.07 23:50157.92-0.33
    13.07 23:40158.25+0.27
    13.07 23:30157.98-0.69
    13.07 23:20158.67+1.33
    13.07 23:10157.34-0.59
    13.07 23:00157.93-0.25
    13.07 22:50158.18+0.92
    13.07 22:40157.26-0.3
    13.07 22:30157.56-0.48
    13.07 22:20158.04-0.47
    13.07 22:10158.51-0.72
    13.07 22:03159.23-0.52
    13.07 22:00159.75+0.18
    13.07 21:50159.57+0.45
    13.07 21:40159.12+0.72
    13.07 21:30158.4-0.07
    13.07 21:20158.47+1
    13.07 21:10157.47+0.52
    13.07 21:00156.95-0.04
    13.07 20:50156.99+0.26
    13.07 20:40156.73+0.2
    13.07 20:30156.53+0.63
    13.07 20:20155.9-0.65
    13.07 20:10156.55-0.58
    13.07 20:03157.13+0.86
    13.07 20:00156.27+0.93
    13.07 19:50155.34-0.57
    13.07 19:40155.91+1.08
    13.07 19:30154.83+0.84
    13.07 19:20153.99-0.49
    13.07 19:10154.48+0.06
    13.07 19:00154.42+0.21
    13.07 18:50154.21+0.23
    13.07 18:40153.98-0.56
    13.07 18:30154.54-0.09
    13.07 18:20154.63-0.05
    13.07 18:10154.68+0.39
    13.07 18:03154.29-0.1
    13.07 18:00154.39+2.66
    13.07 17:50151.73-0.87
    13.07 17:40152.6-0.33
    13.07 17:30152.93-0.12
    13.07 17:20153.05+0.75
    13.07 17:10152.3+1.92
    13.07 17:00150.38+1.31
    13.07 16:50149.07+0.11
    13.07 16:40148.96-0.09
    13.07 16:30149.05+0.03
    13.07 16:20149.02-0.78
    13.07 16:10149.8-0.42
    13.07 16:03150.22+0.45
    13.07 16:00149.77+0.31
    13.07 15:50149.46-0.11
    13.07 15:40149.57+0.32
    13.07 15:30149.25-0.61
    13.07 15:20149.86+0.19
    13.07 15:10149.67+1.83
    13.07 15:00147.84+0.79
    13.07 14:50147.05-0.38
    13.07 14:40147.43-0.03
    13.07 14:30147.46-0.34
    13.07 14:20147.8-0.66
    13.07 14:10148.46-0.21
    13.07 14:03148.67+0.6
    13.07 14:00148.07-0.63
    13.07 13:50148.7+0.94
    13.07 13:40147.76+1.64
    13.07 13:30146.12-0.84
    13.07 13:20146.96-0.29
    13.07 13:10147.25+0.43
    13.07 13:00146.82-0.49
    13.07 12:50147.31-0.22
    13.07 12:40147.53+0.56
    13.07 12:30146.97+0.03
    13.07 12:20146.94+0.1
    13.07 12:10146.84-0.54
    13.07 12:03147.38+0.25
    13.07 12:00147.13+0.14
    13.07 11:50146.99+0.39
    13.07 11:40146.6+0.1
    13.07 11:30146.5+0.25
    13.07 11:20146.25-1.05
    13.07 11:10147.3-1.05
    13.07 11:00148.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 135.25
    макс: 238.52
    за неделю:
      151.99

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.07 10:40151.99-0.36
    14.07 09:50152.6+0.07
    14.07 08:50147.93-1.89
    14.07 07:50152.31+2.68
    14.07 06:50150.09+2.88
    14.07 05:50147.97-1.63
    14.07 04:50144.56-0.24
    14.07 03:50153.22-0.47
    14.07 02:50158.28-0.99
    14.07 01:50160.66+0.9
    14.07 00:50159.56-0.49
    13.07 23:50157.92-0.25
    13.07 22:50158.18+0.18
    13.07 21:50159.57-0.04
    13.07 20:50156.99+0.93
    13.07 19:50155.34+0.21
    13.07 18:50154.21+2.66
    13.07 17:50151.73+1.31
    13.07 16:50149.07+0.31
    13.07 15:50149.46+0.79
    13.07 14:50147.05-0.63
    13.07 13:50148.7-0.49
    13.07 12:50147.31+0.14
    13.07 11:50146.99-0.18
    13.07 10:50148.53+0.64
    13.07 09:50146.65-0.94
    13.07 08:50145.96+1.56
    13.07 07:50145.31-0.15
    13.07 06:50141.39+0.75
    13.07 05:50139.84-0.91
    13.07 04:50140.96-0.09
    13.07 03:50136.7-0.76
    13.07 02:50139.16-0.13
    13.07 01:50139.07+0.24
    13.07 00:50139.21+0.05
    12.07 23:50140.6-0.2
    12.07 22:50140.2+0.69
    12.07 21:50139.44+1.26
    12.07 20:50136.77-0.15
    12.07 19:50139.01-0.89
    12.07 18:50138.8-0.06
    12.07 17:50139.9-0.25
    12.07 16:50138.04-0.62
    12.07 15:50140.12+0.1
    12.07 14:50139.63-0.24
    12.07 13:50139.63+0.38
    12.07 12:50140.12+1.58
    12.07 11:50135.25-1.83
    12.07 10:50142.24+0.16
    12.07 09:50142.73-3.02
    12.07 08:50152.48+0.16
    12.07 07:50154.81-0.62
    12.07 06:50155.08-0.97
    12.07 05:50157-1.47
    12.07 04:50160.61+1.91
    12.07 03:50158.05-1.61
    12.07 02:50162.32-0.21
    12.07 01:50163.96-1.78
    12.07 00:50164.67-1.19
    11.07 23:50163.54+0.97
    11.07 22:50162.19+0.17
    11.07 21:50161.17-0.19
    11.07 20:50160.55-0.52
    11.07 19:50159+0.49
    11.07 18:50157-0.67
    11.07 17:50155.62+0.85
    11.07 16:50156+2.15
    11.07 15:50156.47+0.43
    11.07 14:50153.33-0.48
    11.07 13:50152.94-1.88
    11.07 12:50153.67-0.66
    11.07 11:50154.87-0.13
    11.07 10:50150.82-0.57
    11.07 09:50153.37-0.91
    11.07 08:50155.86+1.15
    11.07 07:50156.08-0.82
    11.07 06:50154.04-1.7
    11.07 05:50149.86-3.13
    11.07 04:50156-1.15
    11.07 03:50160.58-0.48
    11.07 02:50156.06-1.6
    11.07 01:50159.45-2.05
    11.07 00:50163.15+0.36
    10.07 23:50162.91+0.08
    10.07 22:50161.98-0.48
    10.07 21:50161.84-0.26
    10.07 20:50163.58+1.31
    10.07 19:50159.97+0.59
    10.07 18:50158.22-1.3
    10.07 17:50160.8+0.63
    10.07 16:50163.6-2.4
    10.07 15:50166.36+0.61
    10.07 14:50162.87-0.24
    10.07 13:50163.07+0.21
    10.07 12:50165.8-1.2
    10.07 11:50166.03-1.71
    10.07 10:50169.53+0.17
    10.07 09:50165.47-0.71
    10.07 08:50169.83-0.24
    10.07 07:50173.44-0.79
    10.07 06:50179.16+0.5
    10.07 05:50178.02-1.32
    10.07 04:50178.12+2.12
    10.07 03:50181.67+0.71
    10.07 02:50193.18+0.47
    10.07 01:50196.17+0.08
    10.07 00:50196.42+1.58
    09.07 23:50195.95-0.59
    09.07 22:50197.73+1.18
    09.07 21:50197.15-0.55
    09.07 20:50199.54+1.15
    09.07 19:50195.81-1.28
    09.07 18:50198.55+0.85
    09.07 17:50196.49-0.5
    09.07 16:50194.39+0.69
    09.07 15:50198.32+1.09
    09.07 14:50198.68+0.99
    09.07 13:50198.89-0.65
    09.07 12:50195.19-1.23
    09.07 11:50196.11-0.94
    09.07 10:50194.72-1.29
    09.07 09:50196.91+0.52
    09.07 08:50199.03-0.36
    09.07 07:50201.04-4.51
    09.07 06:50202.42-1.19
    09.07 05:50203.63-0.34
    09.07 04:50203.4-0.83
    09.07 03:50203.17-1.23
    09.07 02:50202.43+0.39
    09.07 01:50205.97-1.16
    09.07 00:50206.16+0.66
    08.07 23:50206.26-0.67
    08.07 22:50204.85-0.84
    08.07 21:50207.49-1.41
    08.07 20:50207.82-0.3
    08.07 19:50207.47+0.4
    08.07 18:50205.09-0.2
    08.07 17:50204.07+1.84
    08.07 16:50201.05+0.5
    08.07 15:50198.76+1.56
    08.07 14:50195.41+3.26
    08.07 13:50196.27+0.02
    08.07 12:50191.55+2.59
    08.07 11:50189.48+0.16
    08.07 10:50196.07+1.7
    08.07 09:50192.08-2.4
    08.07 08:50193.07-1.69
    08.07 07:50190.99+0.07
    08.07 06:50189.01-0.28
    08.07 05:50191.46-3.94
    08.07 04:50202.33+1.6
    08.07 03:50198.37-1.18
    08.07 02:50188.17+3.6
    08.07 01:50188.7-1.7
    08.07 00:50179.87+1.04
    07.07 23:50172.89+1.5
    07.07 22:50164.63-1.65
    07.07 21:50166.95-0.43
    07.07 20:50174.53+2.56
    07.07 19:50175.48-5.5
    07.07 18:50192.96-6.33
    07.07 17:50234.97-0.93
    07.07 16:50238.52-1.11
    07.07 15:50230.55-1.68
    07.07 14:50231.06-0.67
    07.07 13:50232.2-0.15
    07.07 12:50231.95-0.53
    07.07 11:50234.2-1.38
    07.07 10:50238.37
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 131.69
    макс: 247.8
    за месяц:
      151.99
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.07.2024150.62+7.9
    12.07.2024142.72-14.42
    11.07.2024157.14-8.48
    10.07.2024165.62-31.39
    09.07.2024197.01-1.91
    08.07.2024198.92-8.64
    07.07.2024207.56-36.66
    06.07.2024244.22-3.58
    05.07.2024247.8+55.16
    04.07.2024192.64+19.14
    03.07.2024173.5+3.75
    02.07.2024169.75+4.95
    01.07.2024164.8+2.04
    30.06.2024162.76+4.97
    29.06.2024157.79+2.7
    28.06.2024155.09-7.16
    27.06.2024162.25-13.77
    26.06.2024176.02-3.94
    25.06.2024179.96-1.82
    24.06.2024181.78+21.8
    23.06.2024159.98-7.39
    22.06.2024167.37-10.67
    21.06.2024178.04+1.42
    20.06.2024176.62-5.89
    19.06.2024182.51+1.09
    18.06.2024181.42+31.58
    17.06.2024149.84+8.17
    16.06.2024141.67-1.16
    15.06.2024142.83+0.5
    14.06.2024142.33+10.64
    13.06.2024131.69
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 87.6034
    макс: 247.8
    за квартал:
      151.99
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.07.2024150.62+7.9
    12.07.2024142.72-14.42
    11.07.2024157.14-8.48
    10.07.2024165.62-31.39
    09.07.2024197.01-1.91
    08.07.2024198.92-8.64
    07.07.2024207.56-36.66
    06.07.2024244.22-3.58
    05.07.2024247.8+55.16
    04.07.2024192.64+19.14
    03.07.2024173.5+3.75
    02.07.2024169.75+4.95
    01.07.2024164.8+2.04
    30.06.2024162.76+4.97
    29.06.2024157.79+2.7
    28.06.2024155.09-7.16
    27.06.2024162.25-13.77
    26.06.2024176.02-3.94
    25.06.2024179.96-1.82
    24.06.2024181.78+21.8
    23.06.2024159.98-7.39
    22.06.2024167.37-10.67
    21.06.2024178.04+1.42
    20.06.2024176.62-5.89
    19.06.2024182.51+1.09
    18.06.2024181.42+31.58
    17.06.2024149.84+8.17
    16.06.2024141.67-1.16
    15.06.2024142.83+0.5
    14.06.2024142.33+10.64
    13.06.2024131.69+3.95
    12.06.2024127.74+2.72
    11.06.2024125.02+13.13
    10.06.2024111.89+6.05
    09.06.2024105.84+3.31
    08.06.2024102.53+8.9068
    07.06.202493.6232-1.0516
    06.06.202494.6748+0.1398
    05.06.202494.535-2.6711
    04.06.202497.2061-2.1327
    03.06.202499.3388+1.5062
    02.06.202497.8326+2.1336
    01.06.202495.699+3.4811
    31.05.202492.2179-1.214
    30.05.202493.4319-5.0988
    29.05.202498.5307-1.4486
    28.05.202499.9793-2.2607
    27.05.2024102.24-4.28
    26.05.2024106.52+1.65
    25.05.2024104.87-4.43
    24.05.2024109.3+2.73
    23.05.2024106.57+5.65
    22.05.2024100.92-1.17
    21.05.2024102.09-6.16
    20.05.2024108.25+1.53
    19.05.2024106.72+1.85
    18.05.2024104.87-6.7
    17.05.2024111.57-2.15
    16.05.2024113.72-1.24
    15.05.2024114.96-2.59
    14.05.2024117.55-3.52
    13.05.2024121.07+2.06
    12.05.2024119.01-0.62
    11.05.2024119.63+2.42
    10.05.2024117.21+0.28
    09.05.2024116.93-0.73
    08.05.2024117.66+4.35
    07.05.2024113.31+2.75
    06.05.2024110.56-1.81
    05.05.2024112.37+3.3
    04.05.2024109.07-5.17
    03.05.2024114.24-6.57
    02.05.2024120.81-3.82
    01.05.2024124.63+8.01
    30.04.2024116.62+7.26
    29.04.2024109.36+5.54
    28.04.2024103.82-3.67
    27.04.2024107.49+3.56
    26.04.2024103.93+2.46
    25.04.2024101.47+8.0457
    24.04.202493.4243+3.9589
    23.04.202489.4654+1.4768
    22.04.202487.9886+0.3852
    21.04.202487.6034-8.8811
    20.04.202496.4845-17.4755
    19.04.2024113.96-4.17
    18.04.2024118.13+0.38
    17.04.2024117.75+6.01
    16.04.2024111.74+6.73
    15.04.2024105.01+1.14
    14.04.2024103.87

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот