Курсы криптовалют к Spell Token

Биткоин 26600.59
Эфириум 1594.14
Tether 1.0001
Binance Coin 210.71
Рипл 0.5096
USD Coin 1.0001
Lido Staked ETH 1592.46
Dogecoin 0.06162
Cardano 0.24622
Wrapped TRON 0.08355
Solana 19.4708
TRON 0.08369
Dai 1.0001
Polkadot 4.0294
Matic Network 0.52163
Лайткоин 65.0492
SHIBA INU 7.538E-6
Wrapped Bitcoin 26585.06
Bitcoin Cash 208.9
ChainLink 7.1728

Все криптовалюты » Турецкая лира » Spell Token »

Курс турецкой лиры к Spell Token

Обновлено: 23.09.2023 23:40:02


	=
Калькулятор TRY - SPELL / Обратный расчет: курс Spell Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно spell token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.0148

макс: 71.7125

за сутки:

70.4968

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09 23:40	70.4968	+0.0672
23.09 23:30	70.4296	+0.0117
23.09 23:20	70.4179	-0.111
23.09 23:10	70.5289	+0.0869
23.09 23:00	70.442	-0.0328
23.09 22:50	70.4748	-0.1119
23.09 22:40	70.5867	-0.2523
23.09 22:30	70.839	+0.0686
23.09 22:20	70.7704	+0.0635
23.09 22:10	70.7069	-0.0456
23.09 22:03	70.7525	+0.0061
23.09 22:00	70.7464	+0.0754
23.09 21:50	70.671	-0.1791
23.09 21:40	70.8501	+0.2263
23.09 21:30	70.6238	-0.0046
23.09 21:20	70.6284	-0.0993
23.09 21:10	70.7277	-0.0775
23.09 21:00	70.8052	-0.0344
23.09 20:50	70.8396	-0.0498
23.09 20:40	70.8894	-0.3569
23.09 20:30	71.2463	-0.2398
23.09 20:20	71.4861	-0.0611
23.09 20:10	71.5472	-0.1008
23.09 20:03	71.648	-0.0253
23.09 20:00	71.6733	-0.0382
23.09 19:50	71.7115	-0.001
23.09 19:40	71.7125	+0.1761
23.09 19:30	71.5364	-0.0434
23.09 19:20	71.5798	+0.0106
23.09 19:10	71.5692	+0.4284
23.09 19:00	71.1408	-0.0594
23.09 18:50	71.2002	+0.0639
23.09 18:40	71.1363	+1.0988
23.09 18:30	70.0375	+0.3027
23.09 18:20	69.7348	+0.0482
23.09 18:10	69.6866	+0.3125
23.09 18:03	69.3741	-0.0139
23.09 18:00	69.388	-0.0062
23.09 17:50	69.3942	+0.1339
23.09 17:40	69.2603	+0.0005
23.09 17:30	69.2598	+0.1338
23.09 17:20	69.126	-0.1885
23.09 17:10	69.3145	+0.0436
23.09 17:00	69.2709	+0.2395
23.09 16:50	69.0314	+0.155
23.09 16:40	68.8764	-0.2529
23.09 16:30	69.1293	-0.132
23.09 16:20	69.2613	-0.0476
23.09 16:10	69.3089	-0.0684
23.09 16:03	69.3773	+0.0108
23.09 16:00	69.3665	+0.0536
23.09 15:50	69.3129	-0.1602
23.09 15:40	69.4731	+0.032
23.09 15:30	69.4411	+0.2641
23.09 15:20	69.177	+0.1385
23.09 15:10	69.0385	+0.6159
23.09 15:00	68.4226	-0.4674
23.09 14:50	68.89	-0.1369
23.09 14:40	69.0269	-0.1157
23.09 14:30	69.1426	-0.1289
23.09 14:20	69.2715	-0.1329
23.09 14:10	69.4044	-
23.09 14:03	69.4044	+0.0111
23.09 14:00	69.3933	-0.1733
23.09 13:50	69.5666	-0.1486
23.09 13:40	69.7152	-0.2947
23.09 13:30	70.0099	+0.5341
23.09 13:20	69.4758	+0.1225
23.09 13:10	69.3533	-0.0421
23.09 13:00	69.3954	-0.042
23.09 12:50	69.4374	-0.0191
23.09 12:40	69.4565	+0.0043
23.09 12:30	69.4522	+0.3831
23.09 12:20	69.0691	+0.1478
23.09 12:10	68.9213	+0.193
23.09 12:03	68.7283	+0.0039
23.09 12:00	68.7244	+0.0208
23.09 11:50	68.7036	+0.0158
23.09 11:40	68.6878	+0.1481
23.09 11:30	68.5397	+0.2193
23.09 11:20	68.3204	+0.286
23.09 11:10	68.0344	+0.1003
23.09 11:00	67.9341	-0.0826
23.09 10:50	68.0167	+0.3754
23.09 10:40	67.6413	-0.023
23.09 10:30	67.6643	+0.0654
23.09 10:20	67.5989	-0.1203
23.09 10:10	67.7192	+0.0471
23.09 10:03	67.6721	-0.0085
23.09 10:00	67.6806	-0.1937
23.09 09:50	67.8743	-0.129
23.09 09:40	68.0033	+0.1183
23.09 09:30	67.885	+0.03
23.09 09:20	67.855	+0.1027
23.09 09:10	67.7523	+0.1495
23.09 09:00	67.6028	+0.4201
23.09 08:40	67.1827	+0.1378
23.09 08:30	67.0449	-0.0351
23.09 08:20	67.08	-0.0292
23.09 08:10	67.1092	+0.0827
23.09 08:03	67.0265	+0.0117
23.09 08:00	67.0148	-0.2172
23.09 07:50	67.232	-0.0665
23.09 07:40	67.2985	-0.2844
23.09 07:30	67.5829	-0.0409
23.09 07:20	67.6238	-0.2962
23.09 07:10	67.92	+0.5877
23.09 07:00	67.3323	+0.2682
23.09 06:50	67.0641	-0.2351
23.09 06:40	67.2992	-0.0945
23.09 06:30	67.3937	-0.2394
23.09 06:20	67.6331	-0.1619
23.09 06:10	67.795	+0.1379
23.09 06:03	67.6571	+0.0333
23.09 06:00	67.6238	-0.0402
23.09 05:50	67.664	-0.1379
23.09 05:40	67.8019	+0.0726
23.09 05:30	67.7293	+0.425
23.09 05:20	67.3043	+0.1086
23.09 05:10	67.1957	-0.1425
23.09 05:00	67.3382	+0.0324
23.09 04:50	67.3058	-0.2126
23.09 04:40	67.5184	-0.1882
23.09 04:30	67.7066	-0.3015
23.09 04:20	68.0081	+0.4399
23.09 04:10	67.5682	-0.2853
23.09 04:03	67.8535	-0.0983
23.09 04:00	67.9518	-0.0926
23.09 03:50	68.0444	-0.3955
23.09 03:40	68.4399	-0.1405
23.09 03:30	68.5804	-0.1584
23.09 03:20	68.7388	-0.0973
23.09 03:10	68.8361	-0.2958
23.09 03:00	69.1319	+0.0841
23.09 02:50	69.0478	-0.1483
23.09 02:40	69.1961	-0.0488
23.09 02:30	69.2449	+0.0852
23.09 02:20	69.1597	+0.0275
23.09 02:10	69.1322	-0.135
23.09 02:03	69.2672	+0.0357
23.09 02:00	69.2315	-0.1168
23.09 01:50	69.3483	-0.0729
23.09 01:40	69.4212	+0.0478
23.09 01:30	69.3734	+0.0339
23.09 01:20	69.3395	+0.136
23.09 01:10	69.2035	-0.1231
23.09 01:00	69.3266	-0.0773
23.09 00:50	69.4039	-0.0518
23.09 00:40	69.4557	-0.2699
23.09 00:30	69.7256	-0.2681
23.09 00:20	69.9937	+0.0658
23.09 00:10	69.9279	-0.0124
23.09 00:03	69.9403	-0.0004
23.09 00:00	69.9407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.7256

макс: 79.0139

за неделю:

70.4968

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09 23:40	70.4968	-0.0328
23.09 22:50	70.4748	+0.0754
23.09 21:50	70.671	-0.0344
23.09 20:50	70.8396	-0.0382
23.09 19:50	71.7115	-0.0594
23.09 18:50	71.2002	-0.0062
23.09 17:50	69.3942	+0.2395
23.09 16:50	69.0314	+0.0536
23.09 15:50	69.3129	-0.4674
23.09 14:50	68.89	-0.1733
23.09 13:50	69.5666	-0.042
23.09 12:50	69.4374	+0.0208
23.09 11:50	68.7036	-0.0826
23.09 10:50	68.0167	-0.1937
23.09 09:50	67.8743	+0.4201
23.09 08:40	67.1827	-0.2172
23.09 07:50	67.232	+0.2682
23.09 06:50	67.0641	-0.0402
23.09 05:50	67.664	+0.0324
23.09 04:50	67.3058	-0.0926
23.09 03:50	68.0444	+0.0841
23.09 02:50	69.0478	-0.1168
23.09 01:50	69.3483	-0.0773
23.09 00:50	69.4039	-0.152
22.09 23:50	70.0927	+0.0664
22.09 22:50	69.9145	+0.0233
22.09 21:50	69.9898	-0.148
22.09 20:50	69.9619	+0.0526
22.09 19:50	69.7919	+0.1539
22.09 18:50	69.9642	+0.2148
22.09 17:50	69.7243	+0.0229
22.09 16:50	69.8591	+0.2337
22.09 15:50	69.0148	-0.1038
22.09 14:50	69.253	+0.2548
22.09 13:50	68.4744	-0.2227
22.09 12:50	68.747	-0.2141
22.09 11:50	68.8002	-0.109
22.09 10:50	67.5753	-0.0234
22.09 09:50	66.8472	-0.1607
22.09 08:50	67.9075	-0.2105
22.09 07:50	67.7389	-0.4205
22.09 06:50	67.5467	+0.078
22.09 05:50	68.9634	-0.004
22.09 04:50	68.1044	-0.0498
22.09 03:50	68.4081	+0.0466
22.09 02:50	68.8321	-0.0339
22.09 01:50	68.9184	-0.2715
22.09 00:50	69.0881	-0.1313
21.09 23:50	68.868	-0.0476
21.09 22:50	68.4592	-0.0797
21.09 21:50	68.0548	-0.1787
21.09 20:50	68.3006	+0.3775
21.09 19:50	67.3947	+0.2257
21.09 18:50	67.2246	-0.0668
21.09 17:50	68.2133	-0.0909
21.09 16:50	68.3719	-0.3961
21.09 15:50	68.2695	-0.6698
21.09 14:50	69.4777	+0.376
21.09 13:50	68.7385	+0.2354
21.09 12:50	68.1038	+0.1605
21.09 11:50	66.8437	+0.2507
21.09 10:50	66.9055	-0.0646
21.09 09:50	67.3468	+0.4541
21.09 08:50	65.2139	-0.0616
21.09 07:50	65.9221	-0.0698
21.09 06:50	65.6245	-0.028
21.09 05:50	65.5996	-0.1448
21.09 04:50	65.6645	-0.0788
21.09 03:50	63.4841	+0.2464
21.09 02:50	62.6715	-0.2322
21.09 01:50	62.9719	+0.0753
21.09 00:50	62.8927	+0.0948
20.09 23:50	62.9903	+0.029
20.09 22:50	63.8589	-0.1652
20.09 21:50	63.5602	-0.391
20.09 20:50	64.1844	+0.2416
20.09 19:50	63.7772	-0.0773
20.09 18:50	63.8111	+0.1665
20.09 17:50	63.5208	-0.4277
20.09 16:50	64.3708	-0.0241
20.09 15:50	64.2833	+0.0865
20.09 14:50	63.527	+0.1568
20.09 13:50	63.7122	+0.4864
20.09 12:50	63.1957	+0.4374
20.09 11:50	62.0976	+0.0659
20.09 10:50	65.2213	-0.3665
20.09 09:50	66.2895	-0.0993
20.09 08:50	64.0939	-0.1258
20.09 07:50	64.5704	+0.3409
20.09 06:50	64.0999	-0.2086
20.09 05:50	63.573	-0.2783
20.09 04:50	62.914	+0.7071
20.09 03:50	61.6216	-0.5099
20.09 02:50	62.4254	-0.172
20.09 01:50	62.1266	+0.7769
20.09 00:50	61.1406	+0.9156
19.09 23:50	59.7256	+0.427
19.09 22:50	59.7448	-0.3059
19.09 21:50	63.0667	+0.3082
19.09 20:50	63.3257	-0.1144
19.09 19:50	63.8757	+1.054
19.09 18:50	63.7102	-0.2733
19.09 17:50	63.9554	-0.0068
19.09 16:50	64.9637	-0.5843
19.09 15:50	65.4687	-0.3554
19.09 14:50	64.0655	-0.7335
19.09 13:50	63.9089	+0.5624
19.09 12:50	65.4689	-5.5078
19.09 11:50	78.132	-0.0158
19.09 10:50	76.3164	+0.2522
19.09 09:50	76.1062	+0.1567
19.09 08:50	75.4422	-0.0715
19.09 07:50	75.4171	-0.1876
19.09 06:50	76.154	+0.0658
19.09 05:50	75.7022	-0.2088
19.09 04:50	75.7193	-0.0736
19.09 03:50	76.2509	-0.0327
19.09 02:50	76.0174	-0.3761
19.09 01:50	75.8581	+0.4085
19.09 00:50	75.16	+0.0094
18.09 23:50	75.0406	-0.1081
18.09 22:50	74.6782	-0.1253
18.09 21:50	75.0877	+0.0813
18.09 20:50	74.4998	-0.208
18.09 19:50	74.1932	+0.538
18.09 18:50	72.9801	-0.4177
18.09 17:50	74.1361	-1.5004
18.09 16:50	76.6588	-0.3914
18.09 15:50	77.1847	-0.3357
18.09 14:50	76.9481	-0.0489
18.09 13:50	76.6601	+0.3431
18.09 12:50	76.0353	-0.0526
18.09 11:50	76.7751	+0.0372
18.09 10:50	76.5734	-0.0291
18.09 09:50	76.9391	+0.5773
18.09 08:50	76.5213	+0.0268
18.09 07:50	76.5875	+0.2845
18.09 06:50	74.6467	-0.5045
18.09 05:50	75.1573	+0.0167
18.09 04:50	74.8362	-0.3847
18.09 03:50	75.7372	-0.5484
18.09 02:50	77.9354	+0.2207
18.09 01:50	78.2055	-0.0235
18.09 00:50	79.0139	+0.5962
17.09 23:50	78.8229	-0.2544
17.09 22:50	78.0907	-0.0359
17.09 21:50	78.6592	+0.3535
17.09 20:50	78.8651	-0.0191
17.09 19:50	78.3762	-0.1132
17.09 18:50	78.1888	+0.3622
17.09 17:50	77.7982	+0.1806
17.09 16:50	78.3129	+0.1021
17.09 15:50	77.4153	-0.1002
17.09 14:50	77.4527	+0.0006
17.09 13:50	76.5585	+0.4795
17.09 12:50	75.6333	+0.0599
17.09 11:50	75.0277	-0.0299
17.09 10:50	73.9677	-0.1243
17.09 09:50	73.61	+0.0023
17.09 08:50	73.0838	-0.5741
17.09 07:50	73.3118	-0.9532
17.09 06:50	73.3704	+0.0798
17.09 05:50	73.5881	-0.2591
17.09 04:50	73.593	+0.3378
17.09 03:50	72.6365	-0.2035
17.09 02:50	72.5455	-0.1836
17.09 01:50	72.5818	+0.0697
17.09 00:50	73.1605	-0.1456
16.09 23:50	73.3106

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 59.7256

макс: 97.4413

за месяц:

70.4968

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.09.2023	68.9254	+1.4472
21.09.2023	67.4782	+3.844
20.09.2023	63.6342	-3.2761
19.09.2023	66.9103	-8.6478
18.09.2023	75.5581	-0.7876
17.09.2023	76.3457	+3.8542
16.09.2023	72.4915	-0.8995
15.09.2023	73.391	-10.5946
14.09.2023	83.9856	+4.539
13.09.2023	79.4466	-0.0492
12.09.2023	79.4958	-17.5113
11.09.2023	97.0071	+3.2082
10.09.2023	93.7989	+3.0923
09.09.2023	90.7066	+0.0027
08.09.2023	90.7039	-1.1423
07.09.2023	91.8462	-2.0882
06.09.2023	93.9344	-2.273
05.09.2023	96.2074	-0.5999
04.09.2023	96.8073	-0.5496
03.09.2023	97.3569	-0.0053
02.09.2023	97.3622	+0.5572
01.09.2023	96.805	+1.9628
31.08.2023	94.8422	+1.6068
30.08.2023	93.2354	-1.5835
29.08.2023	94.8189	-1.4049
28.08.2023	96.2238	+0.0987
27.08.2023	96.1251	+0.5332
26.08.2023	95.5919	-0.2336
25.08.2023	95.8255	-1.6158
24.08.2023	97.4413	+5.0288
23.08.2023	92.4125

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
22.09.2023	68.9254	+1.4472
21.09.2023	67.4782	+3.844
20.09.2023	63.6342	-3.2761
19.09.2023	66.9103	-8.6478
18.09.2023	75.5581	-0.7876
17.09.2023	76.3457	+3.8542
16.09.2023	72.4915	-0.8995
15.09.2023	73.391	-10.5946
14.09.2023	83.9856	+4.539
13.09.2023	79.4466	-0.0492
12.09.2023	79.4958	-17.5113
11.09.2023	97.0071	+3.2082
10.09.2023	93.7989	+3.0923
09.09.2023	90.7066	+0.0027
08.09.2023	90.7039	-1.1423
07.09.2023	91.8462	-2.0882
06.09.2023	93.9344	-2.273
05.09.2023	96.2074	-0.5999
04.09.2023	96.8073	-0.5496
03.09.2023	97.3569	-0.0053
02.09.2023	97.3622	+0.5572
01.09.2023	96.805	+1.9628
31.08.2023	94.8422	+1.6068
30.08.2023	93.2354	-1.5835
29.08.2023	94.8189	-1.4049
28.08.2023	96.2238	+0.0987
27.08.2023	96.1251	+0.5332
26.08.2023	95.5919	-0.2336
25.08.2023	95.8255	-1.6158
24.08.2023	97.4413	+5.0288
23.08.2023	92.4125	-0.8434
22.08.2023	93.2559	+0.5261
21.08.2023	92.7298	+1.2491
20.08.2023	91.4807	-0.9919
19.08.2023	92.4726	-2.486
18.08.2023	94.9586	+4.7935
17.08.2023	90.1651	+5.1713
16.08.2023	84.9938	+5.4221
15.08.2023	79.5717	+3.6017
14.08.2023	75.97	+0.2409
13.08.2023	75.7291	-1.7443
12.08.2023	77.4734	-0.7877
11.08.2023	78.2611	-0.403
10.08.2023	78.6641	+0.214
09.08.2023	78.4501	-0.1306
08.08.2023	78.5807	+0.9908
07.08.2023	77.5899	-1.3943
06.08.2023	78.9842	-2.7172
05.08.2023	81.7014	+0.0147
04.08.2023	81.6867	+1.3696
03.08.2023	80.3171	+1.775
02.08.2023	78.5421	-0.4534
01.08.2023	78.9955	+0.0977
31.07.2023	78.8978	-0.4464
30.07.2023	79.3442	+0.7288
29.07.2023	78.6154	-0.8256
28.07.2023	79.441	+0.2992
27.07.2023	79.1418	-0.7877
26.07.2023	79.9295	-1.1415
25.07.2023	81.071	+1.5738
24.07.2023	79.4972	+2.5615
23.07.2023	76.9357	+0.5652
22.07.2023	76.3705	+0.3466
21.07.2023	76.0239	-1.1662
20.07.2023	77.1901	-0.0808
19.07.2023	77.2709	-0.2471
18.07.2023	77.518	+1.232
17.07.2023	76.286	-0.1201
16.07.2023	76.4061	+0.5106
15.07.2023	75.8955	-2.4691
13.07.2023	78.3646	-1.4229
12.07.2023	79.7875	-1.364
11.07.2023	81.1515	-0.5948
10.07.2023	81.7463	-0.1294
09.07.2023	81.8757	+0.3476
08.07.2023	81.5281	-0.1648
07.07.2023	81.6929	+2.3853
06.07.2023	79.3076	+2.808
05.07.2023	76.4996	+1.0641
04.07.2023	75.4355	-0.8797
03.07.2023	76.3152	-4.2095
02.07.2023	80.5247	+0.2919
01.07.2023	80.2328	-1.2495
30.06.2023	81.4823	-2.7913
29.06.2023	84.2736	+1.3975
28.06.2023	82.8761	+2.5853
27.06.2023	80.2908	-0.6905
26.06.2023	80.9813	+1.0368
25.06.2023	79.9445	+79.9445
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот