Курсы криптовалют к Spell Token

Биткоин 67874.59
Эфириум 3251.58
Tether 1.0001
Binance Coin 584.12
Solana 183.24
USD Coin 1
Рипл 0.59832
Dogecoin 0.13454
Tokamak Network 6.6738
Cardano 0.41581
TRON 0.1371
Avalanche 28.6196
SHIBA INU 1.716E-5
Polkadot 5.8372
ChainLink 13.5748
Bitcoin Cash 381.83
NEAR Protocol 5.6762
Edelcoin 1.1249
LEOcoin 5.818
Dai 1

Все криптовалюты » Турецкая лира » Spell Token »

Курс турецкой лиры к Spell Token

Обновлено: 27.07.2024 07:20:01


	=
Калькулятор TRY - SPELL / Обратный расчет: курс Spell Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно spell token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.4445

макс: 46.6886

за сутки:

45.8441

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.07 07:20	45.8441	-0.0812
27.07 07:10	45.9253	+0.0162
27.07 07:00	45.9091	+0.0005
27.07 06:50	45.9086	-0.0201
27.07 06:40	45.9287	+0.0205
27.07 06:30	45.9082	+0.1334
27.07 06:20	45.7748	+0.0926
27.07 06:10	45.6822	-0.0499
27.07 06:03	45.7321	-0.1073
27.07 06:00	45.8394	-0.0185
27.07 05:50	45.8579	-0.0172
27.07 05:40	45.8751	-0.0065
27.07 05:30	45.8816	+0.0571
27.07 05:20	45.8245	-0.0507
27.07 05:10	45.8752	+0.138
27.07 05:00	45.7372	+0.0326
27.07 04:50	45.7046	+0.0335
27.07 04:40	45.6711	+0.0777
27.07 04:30	45.5934	-0.0169
27.07 04:20	45.6103	+0.0753
27.07 04:10	45.535	+0.0047
27.07 04:03	45.5303	+0.0325
27.07 04:00	45.4978	-0.0304
27.07 03:50	45.5282	+0.0837
27.07 03:40	45.4445	-0.0478
27.07 03:30	45.4923	+0.0241
27.07 03:20	45.4682	-0.0339
27.07 03:10	45.5021	-0.0889
27.07 03:00	45.591	-0.0546
27.07 02:50	45.6456	+0.0586
27.07 02:40	45.587	+0.0617
27.07 02:30	45.5253	-0.0063
27.07 02:20	45.5316	+0.0127
27.07 02:10	45.5189	+0.0065
27.07 02:03	45.5124	-0.0129
27.07 02:00	45.5253	-0.0002
27.07 01:50	45.5255	-0.0722
27.07 01:40	45.5977	+0.0709
27.07 01:30	45.5268	-0.151
27.07 01:20	45.6778	+0.09
27.07 01:10	45.5878	-0.0134
27.07 01:00	45.6012	-0.0756
27.07 00:50	45.6768	+0.0049
27.07 00:40	45.6719	+0.1189
27.07 00:30	45.553	-0.1632
27.07 00:20	45.7162	+0.0074
27.07 00:10	45.7088	+0.0164
27.07 00:03	45.6924	-0.0248
27.07 00:00	45.7172	-0.1016
26.07 23:50	45.8188	+0.0096
26.07 23:40	45.8092	+0.0216
26.07 23:30	45.7876	-0.0583
26.07 23:20	45.8459	+0.0532
26.07 23:10	45.7927	+0.0857
26.07 23:00	45.707	+0.0512
26.07 22:50	45.6558	-0.1054
26.07 22:40	45.7612	-0.0562
26.07 22:30	45.8174	+0.0619
26.07 22:20	45.7555	-0.106
26.07 22:10	45.8615	-0.145
26.07 22:03	46.0065	-0.0341
26.07 22:00	46.0406	+0.1117
26.07 21:50	45.9289	-0.0159
26.07 21:40	45.9448	+0.0731
26.07 21:30	45.8717	+0.0002
26.07 21:20	45.8715	-0.1232
26.07 21:10	45.9947	-0.0649
26.07 21:00	46.0596	-0.0285
26.07 20:50	46.0881	+0.0905
26.07 20:40	45.9976	+0.0827
26.07 20:30	45.9149	+0.0797
26.07 20:20	45.8352	+0.0903
26.07 20:10	45.7449	-0.0465
26.07 20:03	45.7914	+0.0817
26.07 20:00	45.7097	+0.0575
26.07 19:50	45.6522	+0.1448
26.07 19:40	45.5074	-0.0493
26.07 19:30	45.5567	-0.1498
26.07 19:20	45.7065	-0.0425
26.07 19:10	45.749	-0.0648
26.07 19:00	45.8138	-0.2068
26.07 18:50	46.0206	+0.0295
26.07 18:40	45.9911	+0.1068
26.07 18:30	45.8843	-0.2067
26.07 18:20	46.091	-0.0141
26.07 18:10	46.1051	-0.1683
26.07 18:03	46.2734	-0.0457
26.07 18:00	46.3191	+0.1249
26.07 17:50	46.1942	-0.105
26.07 17:40	46.2992	+0.0539
26.07 17:30	46.2453	+0.3075
26.07 17:20	45.9378	+0.0936
26.07 17:10	45.8442	+0.0386
26.07 17:00	45.8056	-0.2926
26.07 16:50	46.0982	-0.2394
26.07 16:40	46.3376	-0.0263
26.07 16:30	46.3639	-0.215
26.07 16:20	46.5789	+0.1049
26.07 16:10	46.474	+0.0331
26.07 16:03	46.4409	+0.0337
26.07 16:00	46.4072	+0.0005
26.07 15:50	46.4067	+0.0849
26.07 15:40	46.3218	+0.1792
26.07 15:30	46.1426	-0.0253
26.07 15:20	46.1679	-0.0492
26.07 15:10	46.2171	+0.0734
26.07 15:00	46.1437	-0.0399
26.07 14:50	46.1836	+0.0748
26.07 14:40	46.1088	-0.2422
26.07 14:30	46.351	-0.1717
26.07 14:20	46.5227	+0.139
26.07 14:10	46.3837	-0.1091
26.07 14:03	46.4928	-0.0175
26.07 14:00	46.5103	-0.0544
26.07 13:50	46.5647	+0.2692
26.07 13:40	46.2955	-0.1089
26.07 13:30	46.4044	+0.2048
26.07 13:20	46.1996	+0.01
26.07 13:10	46.1896	-0.0223
26.07 13:00	46.2119	+0.0431
26.07 12:50	46.1688	-0.0326
26.07 12:40	46.2014	+0.036
26.07 12:30	46.1654	+0.0298
26.07 12:20	46.1356	-0.0479
26.07 12:10	46.1835	+0.1127
26.07 12:03	46.0708	-0.0268
26.07 12:00	46.0976	+0.1744
26.07 11:50	45.9232	-0.0658
26.07 11:40	45.989	+0.0708
26.07 11:30	45.9182	-0.1742
26.07 11:20	46.0924	+0.0514
26.07 11:10	46.041	-0.1373
26.07 11:00	46.1783	-0.0075
26.07 10:50	46.1858	+0.071
26.07 10:40	46.1148	+0.1116
26.07 10:30	46.0032	-0.3138
26.07 10:20	46.317	-0.0547
26.07 10:10	46.3717	+0.0773
26.07 10:03	46.2944	-0.0189
26.07 10:00	46.3133	+0.0328
26.07 09:50	46.2805	-0.1055
26.07 09:40	46.386	+0.0422
26.07 09:30	46.3438	-0.0449
26.07 09:20	46.3887	-0.0985
26.07 09:10	46.4872	+0.0456
26.07 09:00	46.4416	-0.0308
26.07 08:50	46.4724	+0.0215
26.07 08:40	46.4509	-0.1593
26.07 08:30	46.6102	-0.0784
26.07 08:20	46.6886	+0.1515
26.07 08:10	46.5371	-0.0273
26.07 08:03	46.5644	-0.0472
26.07 08:00	46.6116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.043

макс: 49.4607

за неделю:

45.8441

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.07 07:20	45.8441	+0.0005
27.07 06:50	45.9086	-0.0185
27.07 05:50	45.8579	+0.0326
27.07 04:50	45.7046	-0.0304
27.07 03:50	45.5282	-0.0546
27.07 02:50	45.6456	-0.0002
27.07 01:50	45.5255	-0.0756
27.07 00:50	45.6768	-0.1016
26.07 23:50	45.8188	+0.0512
26.07 22:50	45.6558	+0.1117
26.07 21:50	45.9289	-0.0285
26.07 20:50	46.0881	+0.0575
26.07 19:50	45.6522	-0.2068
26.07 18:50	46.0206	+0.1249
26.07 17:50	46.1942	-0.2926
26.07 16:50	46.0982	+0.0005
26.07 15:50	46.4067	-0.0399
26.07 14:50	46.1836	-0.0544
26.07 13:50	46.5647	+0.0431
26.07 12:50	46.1688	+0.1744
26.07 11:50	45.9232	-0.0075
26.07 10:50	46.1858	+0.0328
26.07 09:50	46.2805	-0.0308
26.07 08:50	46.4724	+0.0242
26.07 07:50	46.5874	+0.0414
26.07 06:50	46.6889	+0.0099
26.07 05:50	46.8509	+0.0112
26.07 04:50	47.1613	+0.1476
26.07 03:50	47.1714	-0.0341
26.07 02:50	47.5958	+0.051
26.07 01:50	47.507	-0.4213
26.07 00:50	48.091	-0.258
25.07 23:50	49.4607	+0.1699
25.07 22:50	49.0683	+0.3224
25.07 21:50	49.0225	-0.0315
25.07 20:50	48.239	+0.073
25.07 19:50	48.0745	-0.0028
25.07 18:50	48.612	+0.0691
25.07 17:50	48.0866	+0.0776
25.07 16:50	48.8384	+0.1914
25.07 15:50	48.9634	-0.088
25.07 14:50	48.6499	-0.246
25.07 13:50	49.171	+0.0218
25.07 12:50	48.6911	-0.0781
25.07 11:50	48.7078	-0.0034
25.07 10:50	48.8322	+0.0873
25.07 09:50	48.4274	+0.1718
25.07 08:50	48.2512	-0.0622
25.07 07:50	48.1467	-0.0481
25.07 06:50	48.2553	-0.3427
25.07 05:50	48.5622	-0.3536
25.07 04:50	48.7379	+0.0582
25.07 03:50	46.9396	-0.2728
25.07 02:50	47.3338	+0.1004
25.07 01:50	46.939	-0.3303
25.07 00:50	47.0564	-0.0105
24.07 23:50	46.2541	+0.0946
24.07 22:50	46.2129	-0.0103
24.07 21:50	46.2684	+0.1326
24.07 20:50	45.4916	-0.113
24.07 19:50	45.7039	-0.078
24.07 18:50	45.8158	-0.0689
24.07 17:50	45.1967	+0.1062
24.07 16:50	45.6301	+0.0845
24.07 15:50	45.654	-0.0333
24.07 14:50	45.4888	+0.0385
24.07 13:50	45.436	-0.2461
24.07 12:50	45.8385	+0.0478
24.07 11:50	45.6551	-0.0587
24.07 10:50	45.9247	-0.0758
24.07 09:50	46.3407	-0.1089
24.07 08:50	46.4557	-0.1781
24.07 07:50	46.3322	-0.0079
24.07 06:50	46.045	-0.2018
24.07 05:50	46.422	+0.1829
24.07 04:50	46.7031	+0.1432
24.07 03:50	46.8514	-0.032
24.07 02:50	46.2951	+0.1087
24.07 01:50	46.3935	+0.0443
24.07 00:50	46.0348	+0.0022
23.07 23:50	46.072	+0.0266
23.07 22:50	46.124	+0.1099
23.07 21:50	46.3557	+0.0905
23.07 20:50	46.4874	+0.4392
23.07 19:50	46.4117	+0.0903
23.07 18:50	45.718	+0.16
23.07 17:50	44.9901	+0.3082
23.07 16:50	45.6624	-0.0643
23.07 15:50	45.4611	-0.065
23.07 14:50	45.1834	+0.0231
23.07 13:50	44.8909	+0.061
23.07 12:50	44.5521	-0.2029
23.07 11:50	44.6811	+0.0042
23.07 10:50	45.7301	+0.0407
23.07 09:50	45.4189	-0.0158
23.07 08:50	45.486	-0.144
23.07 07:50	44.953	+0.054
23.07 06:50	44.3293	+0.1805
23.07 05:50	43.9824	-0.0129
23.07 04:50	44.0356	-0.1745
23.07 03:50	44.5076	+0.0439
23.07 02:50	44.6192	+0.0318
23.07 01:50	44.0867	-0.037
23.07 00:50	43.7034	-0.135
22.07 23:50	43.2423	-0.2375
22.07 22:50	43.1257	+0.0107
22.07 21:50	43.2011	+0.0674
22.07 20:50	43.1315	+0.232
22.07 19:50	43.2031	+0.1377
22.07 18:50	42.9497	+0.1065
22.07 17:50	43.1789	+0.4057
22.07 16:50	42.8341	+0.012
22.07 15:50	42.6837	-0.0543
22.07 14:50	42.5572	+0.0549
22.07 13:50	42.4046	-0.1381
22.07 12:50	42.7982	+0.0488
22.07 11:50	43.1499	-0.0025
22.07 10:50	43.0394	+0.0781
22.07 09:50	42.8848	+0.0809
22.07 08:50	42.331	+0.0054
22.07 07:50	41.6867	+0.1355
22.07 06:50	41.5454	-0.0012
22.07 05:50	41.1999	+0.1178
22.07 04:50	41.1759	-0.0947
22.07 03:50	40.9838	+0.1324
22.07 02:50	40.6825	+0.0171
22.07 01:50	41.0113	-0.1892
22.07 00:50	40.8125	-0.0635
21.07 23:50	40.9797	-0.2881
21.07 22:50	41.5126	+0.1601
21.07 21:50	42.0237	+0.4921
21.07 20:50	41.4407	-0.3803
21.07 19:50	41.2819	+0.9593
21.07 18:50	40.043	+0.0445
21.07 17:50	42.9482	+0.0544
21.07 16:50	43.4394	+0.1398
21.07 15:50	43.2404	-0.0653
21.07 14:50	43.5692	+0.0987
21.07 13:50	43.2482	-0.0218
21.07 12:50	43.2467	+0.044
21.07 11:50	43.2825	-0.1325
21.07 10:50	43.5328	+0.0421
21.07 09:50	43.5057	-0.0082
21.07 08:50	43.2217	+0.0474
21.07 07:50	43.1581	+0.0468
21.07 06:50	42.9164	+0.0083
21.07 05:50	42.7736	-0.0477
21.07 04:50	42.966	+0.1121
21.07 03:50	43.2695	-0.0116
21.07 02:50	43.3101	+0.0106
21.07 01:50	43.3756	-0.0348
21.07 00:50	43.3373	-0.0465
20.07 23:50	43.1283	+0.131
20.07 22:50	43.0605	-0.1043
20.07 21:50	43.0823	-0.0354
20.07 20:50	42.9589	+0.0071
20.07 19:50	43.2017	-0.0976
20.07 18:50	43.2651	+0.1747
20.07 17:50	43.2527	+0.0783
20.07 16:50	43.5654	-0.038
20.07 15:50	43.3599	+0.0904
20.07 14:50	43.2163	-0.0286
20.07 13:50	43.1164	+0.1423
20.07 12:50	42.6615	-0.0231
20.07 11:50	43.2023	-0.0371
20.07 10:50	43.3114	+0.0394
20.07 09:50	42.9879	-0.1423
20.07 08:50	43.1218

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 40.043

макс: 54.4327

за месяц:

45.8441

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.07.2024	46.192	-2.2413
25.07.2024	48.4333	+2.3311
24.07.2024	46.1022	+0.5174
23.07.2024	45.5848	+2.7001
22.07.2024	42.8847	+0.5005
21.07.2024	42.3842	-0.8313
20.07.2024	43.2155	-1.2162
19.07.2024	44.4317	-0.0786
18.07.2024	44.5103	+1.2849
17.07.2024	43.2254	+0.1576
16.07.2024	43.0678	-2.1739
15.07.2024	45.2417	-2.4553
14.07.2024	47.697	-0.7817
13.07.2024	48.4787	-0.7193
12.07.2024	49.198	+0.3824
11.07.2024	48.8156	+0.1912
10.07.2024	48.6244	-0.5222
09.07.2024	49.1466	-1.6999
08.07.2024	50.8465	+1.1013
07.07.2024	49.7452	-0.6854
06.07.2024	50.4306	-4.0021
05.07.2024	54.4327	+4.9854
04.07.2024	49.4473	+3.9011
03.07.2024	45.5462	+1.5773
02.07.2024	43.9689	+0.7027
01.07.2024	43.2662	-1.4756
30.06.2024	44.7418	-0.1043
29.06.2024	44.8461	+1.3445
28.06.2024	43.5016	+0.2914
27.06.2024	43.2102	+0.3985
26.06.2024	42.8117

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 23.7827

макс: 54.4327

за квартал:

45.8441

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.07.2024	46.192	-2.2413
25.07.2024	48.4333	+2.3311
24.07.2024	46.1022	+0.5174
23.07.2024	45.5848	+2.7001
22.07.2024	42.8847	+0.5005
21.07.2024	42.3842	-0.8313
20.07.2024	43.2155	-1.2162
19.07.2024	44.4317	-0.0786
18.07.2024	44.5103	+1.2849
17.07.2024	43.2254	+0.1576
16.07.2024	43.0678	-2.1739
15.07.2024	45.2417	-2.4553
14.07.2024	47.697	-0.7817
13.07.2024	48.4787	-0.7193
12.07.2024	49.198	+0.3824
11.07.2024	48.8156	+0.1912
10.07.2024	48.6244	-0.5222
09.07.2024	49.1466	-1.6999
08.07.2024	50.8465	+1.1013
07.07.2024	49.7452	-0.6854
06.07.2024	50.4306	-4.0021
05.07.2024	54.4327	+4.9854
04.07.2024	49.4473	+3.9011
03.07.2024	45.5462	+1.5773
02.07.2024	43.9689	+0.7027
01.07.2024	43.2662	-1.4756
30.06.2024	44.7418	-0.1043
29.06.2024	44.8461	+1.3445
28.06.2024	43.5016	+0.2914
27.06.2024	43.2102	+0.3985
26.06.2024	42.8117	-0.16
25.06.2024	42.9717	-1.9839
24.06.2024	44.9556	+0.8242
23.06.2024	44.1314	+0.2807
22.06.2024	43.8507	+0.5686
21.06.2024	43.2821	+0.7561
20.06.2024	42.526	-0.7051
19.06.2024	43.2311	-0.3324
18.06.2024	43.5635	+4.8038
17.06.2024	38.7597	+1.8056
16.06.2024	36.9541	-0.1875
15.06.2024	37.1416	+1.0583
14.06.2024	36.0833	+1.345
13.06.2024	34.7383	+1.1408
12.06.2024	33.5975	-0.5639
11.06.2024	34.1614	+2.2059
10.06.2024	31.9555	+0.8729
09.06.2024	31.0826	+1.208
08.06.2024	29.8746	+2.4666
07.06.2024	27.408	+1.7928
06.06.2024	25.6152	+0.3334
05.06.2024	25.2818	+0.5835
04.06.2024	24.6983	+0.9156
03.06.2024	23.7827	-4.6945
02.06.2024	28.4772	+0.4607
01.06.2024	28.0165	-4.7266
31.05.2024	32.7431	-0.2969
30.05.2024	33.04	+0.8305
29.05.2024	32.2095	+0.4618
28.05.2024	31.7477	-0.5905
27.05.2024	32.3382	-2.7487
26.05.2024	35.0869	+0.8248
25.05.2024	34.2621	-0.0047
24.05.2024	34.2668	+0.0551
23.05.2024	34.2117	-1.4501
22.05.2024	35.6618	+0.105
21.05.2024	35.5568	-2.345
20.05.2024	37.9018	+0.1604
19.05.2024	37.7414	+0.7284
18.05.2024	37.013	-0.3448
17.05.2024	37.3578	-0.6857
16.05.2024	38.0435	-1.0258
15.05.2024	39.0693	-0.5871
14.05.2024	39.6564	+0.2599
13.05.2024	39.3965	+0.5354
12.05.2024	38.8611	+0.5707
11.05.2024	38.2904	+1.2638
10.05.2024	37.0266	-0.183
09.05.2024	37.2096	-0.2058
08.05.2024	37.4154	+1.2494
07.05.2024	36.166	+0.4788
06.05.2024	35.6872	-0.0604
05.05.2024	35.7476	+0.423
04.05.2024	35.3246	-1.128
03.05.2024	36.4526	-1.3271
02.05.2024	37.7797	-0.568
01.05.2024	38.3477	+1.0387
30.04.2024	37.309	+1.2418
29.04.2024	36.0672	+2.1599
28.04.2024	33.9073	-0.5241
27.04.2024	34.4314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот