Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Spell Token

Курс турецкой лиры к Spell Token

Обновлено: 14.06.2024 21:20:01

=
Калькулятор TRY - SPELL / Обратный расчет: курс Spell Token к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно spell token, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.9697
    макс: 37.9135
    за сутки:
    37.9135  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.06 21:2037.9135+0.2403
    14.06 21:1037.6732+0.0992
    14.06 21:0037.574+0.1014
    14.06 20:5037.4726+0.1729
    14.06 20:4037.2997-0.1589
    14.06 20:3037.4586-0.0182
    14.06 20:2037.4768-0.2003
    14.06 20:1037.6771+0.2721
    14.06 20:0337.405-0.018
    14.06 20:0037.423-0.3197
    14.06 19:5037.7427+0.2553
    14.06 19:4037.4874-0.0779
    14.06 19:3037.5653+0.0527
    14.06 19:2037.5126+0.8108
    14.06 19:1036.7018+0.269
    14.06 19:0036.4328+0.1019
    14.06 18:5036.3309+0.4234
    14.06 18:4035.9075-0.3346
    14.06 18:3036.2421+0.102
    14.06 18:2036.1401-0.1259
    14.06 18:1036.266+0.2563
    14.06 18:0336.0097+0.0101
    14.06 18:0035.9996-0.3163
    14.06 17:5036.3159-0.1143
    14.06 17:4036.4302+0.3535
    14.06 17:3036.0767+0.4819
    14.06 17:2035.5948-0.0119
    14.06 17:1035.6067+0.244
    14.06 17:0035.3627-0.0954
    14.06 16:5035.4581-0.0523
    14.06 16:4035.5104+0.0665
    14.06 16:3035.4439-0.1746
    14.06 16:2035.6185+0.0174
    14.06 16:1035.6011-0.069
    14.06 16:0335.6701-0.0079
    14.06 16:0035.678+0.065
    14.06 15:5035.613+0.0701
    14.06 15:4035.5429+0.1949
    14.06 15:3035.348+0.0588
    14.06 15:2035.2892-0.1242
    14.06 15:1035.4134-0.0956
    14.06 15:0035.509+0.074
    14.06 14:5035.435+0.0885
    14.06 14:4035.3465-0.08
    14.06 14:3035.4265-0.0479
    14.06 14:2035.4744-0.0054
    14.06 14:1035.4798+0.0939
    14.06 14:0335.3859+0.0038
    14.06 14:0035.3821+0.0426
    14.06 13:5035.3395+0.015
    14.06 13:4035.3245-0.0303
    14.06 13:3035.3548+0.0244
    14.06 13:2035.3304-0.0858
    14.06 13:1035.4162+0.1793
    14.06 13:0035.2369-0.0224
    14.06 12:5035.2593+0.1008
    14.06 12:4035.1585+0.0737
    14.06 12:3035.0848-0.0788
    14.06 12:2035.1636+0.0608
    14.06 12:1035.1028+0.0248
    14.06 12:0335.078+0.0268
    14.06 12:0035.0512+0.0031
    14.06 11:5035.0481-0.0715
    14.06 11:4035.1196+0.0382
    14.06 11:3035.0814+0.084
    14.06 11:2034.9974-0.2511
    14.06 11:1035.2485+0.1377
    14.06 11:0035.1108-0.2762
    14.06 10:5035.387-0.1202
    14.06 10:4035.5072+0.0939
    14.06 10:3035.4133+0.0957
    14.06 10:2035.3176+0.1211
    14.06 10:1035.1965+0.0016
    14.06 10:0335.1949+0.0134
    14.06 10:0035.1815-0.0122
    14.06 09:5035.1937-0.1108
    14.06 09:4035.3045+0.0891
    14.06 09:3035.2154-0.115
    14.06 09:2035.3304+0.0193
    14.06 09:1035.3111+0.1107
    14.06 09:0035.2004+0.0684
    14.06 08:5035.132-0.1478
    14.06 08:4035.2798-0.1957
    14.06 08:3035.4755+0.0059
    14.06 08:2035.4696+0.0681
    14.06 08:1035.4015-0.0333
    14.06 08:0335.4348+0.0156
    14.06 08:0035.4192-0.1119
    14.06 07:5035.5311-0.053
    14.06 07:4035.5841+0.0778
    14.06 07:3035.5063+0.0535
    14.06 07:2035.4528-0.0186
    14.06 07:1035.4714+0.0089
    14.06 07:0035.4625+0.0855
    14.06 06:5035.377+0.0276
    14.06 06:4035.3494+0.1011
    14.06 06:3035.2483+0.046
    14.06 06:2035.2023+0.0355
    14.06 06:1035.1668+0.1817
    14.06 06:0334.9851-0.0754
    14.06 06:0035.0605-0.0726
    14.06 05:5035.1331-0.1466
    14.06 05:4035.2797+0.1116
    14.06 05:3035.1681-0.0104
    14.06 05:2035.1785+0.038
    14.06 05:1035.1405-0.1099
    14.06 05:0035.2504-0.301
    14.06 04:5035.5514-0.228
    14.06 04:4035.7794+0.3291
    14.06 04:3035.4503+0.0261
    14.06 04:2035.4242-0.3427
    14.06 04:1035.7669+0.1121
    14.06 04:0335.6548+0.0128
    14.06 04:0035.642-0.0597
    14.06 03:5035.7017-0.068
    14.06 03:4035.7697-0.1831
    14.06 03:3035.9528+0.1143
    14.06 03:2035.8385+0.3448
    14.06 03:1035.4937-0.0398
    14.06 03:0035.5335+0.049
    14.06 02:5035.4845+0.0227
    14.06 02:4035.4618-0.166
    14.06 02:3035.6278-0.1195
    14.06 02:2035.7473+0.1178
    14.06 02:1035.6295+0.2535
    14.06 02:0335.376-0.0049
    14.06 02:0035.3809-0.0384
    14.06 01:5035.4193+0.0005
    14.06 01:4035.4188-0.0677
    14.06 01:3035.4865-0.0254
    14.06 01:2035.5119+0.1511
    14.06 01:1035.3608+0.0136
    14.06 01:0035.3472-0.3051
    14.06 00:5035.6523-0.0541
    14.06 00:4035.7064-0.1208
    14.06 00:3035.8272+0.1169
    14.06 00:2035.7103+0.2113
    14.06 00:1035.499+0.0105
    14.06 00:0335.4885-0.0168
    14.06 00:0035.5053-0.0544
    13.06 23:5035.5597+0.0749
    13.06 23:4035.4848+0.055
    13.06 23:3035.4298+0.0537
    13.06 23:2035.3761+0.0827
    13.06 23:1035.2934+0.0395
    13.06 23:0035.2539+0.0427
    13.06 22:5035.2112-0.0889
    13.06 22:4035.3001+0.2565
    13.06 22:3035.0436-0.0846
    13.06 22:2035.1282+0.0191
    13.06 22:1035.1091+0.1394
    13.06 22:0334.9697-0.0001
    13.06 22:0034.9698
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.6468
    макс: 37.9135
    за неделю:
    37.9135  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.06 21:2037.9135+0.1014
    14.06 20:5037.4726-0.3197
    14.06 19:5037.7427+0.1019
    14.06 18:5036.3309-0.3163
    14.06 17:5036.3159-0.0954
    14.06 16:5035.4581+0.065
    14.06 15:5035.613+0.074
    14.06 14:5035.435+0.0426
    14.06 13:5035.3395-0.0224
    14.06 12:5035.2593+0.0031
    14.06 11:5035.0481-0.2762
    14.06 10:5035.387-0.0122
    14.06 09:5035.1937+0.0684
    14.06 08:5035.132-0.1119
    14.06 07:5035.5311+0.0855
    14.06 06:5035.377-0.0726
    14.06 05:5035.1331-0.301
    14.06 04:5035.5514-0.0597
    14.06 03:5035.7017+0.049
    14.06 02:5035.4845-0.0384
    14.06 01:5035.4193-0.3051
    14.06 00:5035.6523-0.0544
    13.06 23:5035.5597+0.0427
    13.06 22:5035.2112-0.0649
    13.06 21:5035.0347-0.0869
    13.06 20:5034.9012-0.0742
    13.06 19:5035.1979-0.0138
    13.06 18:5035.3902-0.061
    13.06 17:5034.4252+0.0792
    13.06 16:5034.1756+0.2692
    13.06 15:5034.4621+0.2371
    13.06 14:5034.4565-0.1614
    13.06 13:5034.3919-0.0874
    13.06 12:5034.7253+0.0076
    13.06 11:5034.5322-0.085
    13.06 10:5034.5624-0.1428
    13.06 09:5034.7505+0.0254
    13.06 08:5034.3222+0.0964
    13.06 07:5034.1255-0.1464
    13.06 06:5034.4571+0.2479
    13.06 05:5033.845+0.0928
    13.06 04:5033.2827-0.0465
    13.06 03:5033.2428-0.0544
    13.06 02:5033.3145-0.066
    13.06 01:5033.1593+0.0803
    13.06 00:5033.1182+0.1148
    12.06 23:5033.2485+0.4648
    12.06 22:5033.4541+0.454
    12.06 21:5032.7223-0.171
    12.06 20:5032.6468-0.0061
    12.06 19:5032.6034-0.0981
    12.06 18:5032.6972+0.0905
    12.06 17:5032.2371+0.1545
    12.06 16:5032.4577+0.1139
    12.06 15:5032.1838+0.1071
    12.06 14:5033.9936-0.0522
    12.06 13:5033.9639-0.1138
    12.06 12:5034.0215-0.025
    12.06 11:5034.4253-0.1402
    12.06 10:5034.65+0.1131
    12.06 09:5034.3909+0.0009
    12.06 08:5034.5192+0.0933
    12.06 07:5034.2202-0.0289
    12.06 06:5034.4729-0.065
    12.06 05:5034.5641-0.1342
    12.06 04:5035.5043+0.1063
    12.06 03:5034.6443-0.027
    12.06 02:5034.4971+0.0444
    12.06 01:5034.2967+0.0067
    12.06 00:5034.1767-0.0994
    11.06 23:5034.2955-0.188
    11.06 22:5034.4117-0.094
    11.06 21:5034.5167-0.4446
    11.06 20:5035.2803+0.2689
    11.06 19:5034.7439-0.174
    11.06 18:5035.2956-0.0568
    11.06 17:5034.1474+0.1806
    11.06 16:5034.144-0.1061
    11.06 15:5033.5237+0.0952
    11.06 14:5033.1451-0.0092
    11.06 13:5033.0702-0.1852
    11.06 12:0333.2728-0.0842
    11.06 10:0333.357+0.2619
    11.06 08:0333.0951-0.1209
    11.06 06:0333.216+0.4444
    11.06 04:0332.7716+0.1263
    11.06 02:0332.6453+0.0295
    11.06 00:0332.6158+0.7102
    10.06 22:0331.9056+0.1182
    10.06 20:0331.7874-0.0875
    10.06 18:0331.8749-0.0488
    10.06 16:0331.9237+0.2407
    10.06 14:0331.683-0.12
    10.06 12:0331.803-0.241
    10.06 10:0332.044+0.3134
    10.06 08:0331.7306+0.0074
    10.06 06:0331.7232+0.1257
    10.06 04:0331.5975+0.4313
    10.06 02:0331.1662-0.14
    10.06 00:0331.3062+0.2577
    09.06 22:0331.0485-0.0795
    09.06 20:0331.128+0.0917
    09.06 18:0331.0363+0.52
    09.06 16:0330.5163-0.7176
    09.06 14:0331.2339+0.1827
    09.06 12:0331.0512+0.1019
    09.06 10:0330.9493-0.2723
    09.06 08:0331.2216-0.1656
    09.06 06:0331.3872+0.4508
    09.06 04:0330.9364-0.2359
    09.06 02:0331.1723+0.2535
    09.06 00:0330.9188+0.1114
    08.06 22:0330.8074-0.1182
    08.06 20:0330.9256+0.5089
    08.06 18:0330.4167+0.0389
    08.06 16:0330.3778+0.792
    08.06 14:0329.5858+0.1448
    08.06 12:0329.441+0.365
    08.06 10:0329.076+0.3031
    08.06 08:0328.7729+0.1261
    08.06 06:0328.6468-0.0529
    08.06 04:0328.6997-0.5123
    08.06 02:0329.212+0.0104
    08.06 00:0329.2016-1.2007
    07.06 22:0330.4023
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 23.7827
    макс: 39.6564
    за месяц:
    37.9135  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.06.202434.7383+1.1408
    12.06.202433.5975-0.5639
    11.06.202434.1614+2.2059
    10.06.202431.9555+0.8729
    09.06.202431.0826+1.208
    08.06.202429.8746+2.4666
    07.06.202427.408+1.7928
    06.06.202425.6152+0.3334
    05.06.202425.2818+0.5835
    04.06.202424.6983+0.9156
    03.06.202423.7827-4.6945
    02.06.202428.4772+0.4607
    01.06.202428.0165-4.7266
    31.05.202432.7431-0.2969
    30.05.202433.04+0.8305
    29.05.202432.2095+0.4618
    28.05.202431.7477-0.5905
    27.05.202432.3382-2.7487
    26.05.202435.0869+0.8248
    25.05.202434.2621-0.0047
    24.05.202434.2668+0.0551
    23.05.202434.2117-1.4501
    22.05.202435.6618+0.105
    21.05.202435.5568-2.345
    20.05.202437.9018+0.1604
    19.05.202437.7414+0.7284
    18.05.202437.013-0.3448
    17.05.202437.3578-0.6857
    16.05.202438.0435-1.0258
    15.05.202439.0693-0.5871
    14.05.202439.6564
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.06.202434.7383+1.1408
    12.06.202433.5975-0.5639
    11.06.202434.1614+2.2059
    10.06.202431.9555+0.8729
    09.06.202431.0826+1.208
    08.06.202429.8746+2.4666
    07.06.202427.408+1.7928
    06.06.202425.6152+0.3334
    05.06.202425.2818+0.5835
    04.06.202424.6983+0.9156
    03.06.202423.7827-4.6945
    02.06.202428.4772+0.4607
    01.06.202428.0165-4.7266
    31.05.202432.7431-0.2969
    30.05.202433.04+0.8305
    29.05.202432.2095+0.4618
    28.05.202431.7477-0.5905
    27.05.202432.3382-2.7487
    26.05.202435.0869+0.8248
    25.05.202434.2621-0.0047
    24.05.202434.2668+0.0551
    23.05.202434.2117-1.4501
    22.05.202435.6618+0.105
    21.05.202435.5568-2.345
    20.05.202437.9018+0.1604
    19.05.202437.7414+0.7284
    18.05.202437.013-0.3448
    17.05.202437.3578-0.6857
    16.05.202438.0435-1.0258
    15.05.202439.0693-0.5871
    14.05.202439.6564+0.2599
    13.05.202439.3965+0.5354
    12.05.202438.8611+0.5707
    11.05.202438.2904+1.2638
    10.05.202437.0266-0.183
    09.05.202437.2096-0.2058
    08.05.202437.4154+1.2494
    07.05.202436.166+0.4788
    06.05.202435.6872-0.0604
    05.05.202435.7476+0.423
    04.05.202435.3246-1.128
    03.05.202436.4526-1.3271
    02.05.202437.7797-0.568
    01.05.202438.3477+1.0387
    30.04.202437.309+1.2418
    29.04.202436.0672+2.1599
    28.04.202433.9073-0.5241
    27.04.202434.4314+0.7504
    26.04.202433.681+0.3217
    25.04.202433.3593+1.4544
    24.04.202431.9049-0.2697
    23.04.202432.1746+0.1452
    22.04.202432.0294-0.3733
    21.04.202432.4027-1.7355
    20.04.202434.1382-1.3277
    19.04.202435.4659-1.3366
    18.04.202436.8025-0.2717
    17.04.202437.0742-0.213
    16.04.202437.2872+1.3367
    15.04.202435.9505-1.0948
    14.04.202437.0453+2.8187
    13.04.202434.2266+6.1458
    12.04.202428.0808+2.075
    11.04.202426.0058-1.4342
    10.04.202427.44+1.0654
    09.04.202426.3746-0.2089
    08.04.202426.5835-0.4856
    07.04.202427.0691-0.5836
    06.04.202427.6527-0.8057
    05.04.202428.4584+0.7391
    04.04.202427.7193-0.0265
    03.04.202427.7458-0.0327
    02.04.202427.7785+2.122
    01.04.202425.6565+1.4311
    31.03.202424.2254+0.0968
    30.03.202424.1286+1.1474
    29.03.202422.9812-0.8992
    28.03.202423.8804-1.2962
    27.03.202425.1766+0.5608
    26.03.202424.6158-0.8018
    25.03.202425.4176-1.1026
    24.03.202426.5202-0.0935
    23.03.202426.6137-0.3111
    22.03.202426.9248+0.8403
    21.03.202426.0845-1.8006
    20.03.202427.8851-0.4995
    19.03.202428.3846+3.164
    18.03.202425.2206+0.1191
    17.03.202425.1015+1.6184
    16.03.202423.4831+23.4831
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот