Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Taiko
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс турецкой лиры к Taiko
Обновлено: 18.10.2024 05:30:01
= | ||
Калькулятор TRY - TAIKO / Обратный расчет: курс Taiko к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно taiko, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01979макс: 0.02077за сутки:
0.02023 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 18.10 05:30 0.02023 -1.0E-5 18.10 05:20 0.02024 +3.0E-5 18.10 05:10 0.02021 -6.0E-5 18.10 05:00 0.02027 -3.0E-5 18.10 04:50 0.0203 -3.0E-5 18.10 04:40 0.02033 -5.0E-5 18.10 04:30 0.02038 -9.0E-5 18.10 04:20 0.02047 -5.0E-5 18.10 04:10 0.02052 -6.0E-5 18.10 04:03 0.02058 +2.0E-5 18.10 04:00 0.02056 +2.0E-5 18.10 03:50 0.02054 +2.0E-5 18.10 03:40 0.02052 +4.0E-5 18.10 03:30 0.02048 +2.0E-5 18.10 03:20 0.02046 -1.0E-5 18.10 03:10 0.02047 - 18.10 03:00 0.02047 - 18.10 02:50 0.02047 +5.0E-5 18.10 02:40 0.02042 +3.0E-5 18.10 02:30 0.02039 +2.0E-5 18.10 02:20 0.02037 +3.0E-5 18.10 02:10 0.02034 -1.0E-5 18.10 02:03 0.02035 +1.0E-5 18.10 02:00 0.02034 -4.0E-5 18.10 01:50 0.02038 -2.0E-5 18.10 01:40 0.0204 -2.0E-5 18.10 01:30 0.02042 - 18.10 01:20 0.02042 -2.0E-5 18.10 01:10 0.02044 - 18.10 01:00 0.02044 -1.0E-5 18.10 00:50 0.02045 +1.0E-5 18.10 00:40 0.02044 -4.0E-5 18.10 00:30 0.02048 +1.0E-5 18.10 00:20 0.02047 +1.0E-5 18.10 00:10 0.02046 -1.0E-5 18.10 00:03 0.02047 - 18.10 00:00 0.02047 -1.0E-5 17.10 23:50 0.02048 - 17.10 23:40 0.02048 -1.0E-5 17.10 23:30 0.02049 +1.0E-5 17.10 23:20 0.02048 -0.0001 17.10 23:10 0.02058 -2.0E-5 17.10 23:00 0.0206 +1.0E-5 17.10 22:50 0.02059 -5.0E-5 17.10 22:40 0.02064 +1.0E-5 17.10 22:30 0.02063 -1.0E-5 17.10 22:20 0.02064 -3.0E-5 17.10 22:10 0.02067 +1.0E-5 17.10 22:03 0.02066 -1.0E-5 17.10 22:00 0.02067 +1.0E-5 17.10 21:50 0.02066 -1.0E-5 17.10 21:40 0.02067 +2.0E-5 17.10 21:30 0.02065 - 17.10 21:20 0.02065 +5.0E-5 17.10 21:10 0.0206 +0.00011 17.10 21:00 0.02049 +2.0E-5 17.10 20:50 0.02047 +1.0E-5 17.10 20:40 0.02046 +6.0E-5 17.10 20:30 0.0204 +8.0E-5 17.10 20:20 0.02032 -6.0E-5 17.10 20:10 0.02038 -8.0E-5 17.10 20:03 0.02046 +2.0E-5 17.10 20:00 0.02044 -1.0E-5 17.10 19:50 0.02045 -2.0E-5 17.10 19:40 0.02047 +0.00013 17.10 19:30 0.02034 +6.0E-5 17.10 19:20 0.02028 +4.0E-5 17.10 19:10 0.02024 +3.0E-5 17.10 19:00 0.02021 -7.0E-5 17.10 18:50 0.02028 -3.0E-5 17.10 18:40 0.02031 -6.0E-5 17.10 18:30 0.02037 -3.0E-5 17.10 18:20 0.0204 +1.0E-5 17.10 18:10 0.02039 - 17.10 18:03 0.02039 - 17.10 18:00 0.02039 -2.0E-5 17.10 17:50 0.02041 +1.0E-5 17.10 17:40 0.0204 -3.0E-5 17.10 17:30 0.02043 -1.0E-5 17.10 17:20 0.02044 - 17.10 17:10 0.02044 +7.0E-5 17.10 17:00 0.02037 +3.0E-5 17.10 16:50 0.02034 -9.0E-5 17.10 16:40 0.02043 +0.00015 17.10 16:30 0.02028 -0.00016 17.10 16:20 0.02044 - 17.10 16:10 0.02044 -3.0E-5 17.10 16:03 0.02047 -3.0E-5 17.10 16:00 0.0205 -3.0E-5 17.10 15:50 0.02053 +3.0E-5 17.10 15:40 0.0205 -4.0E-5 17.10 15:30 0.02054 -0.0001 17.10 15:20 0.02064 -4.0E-5 17.10 15:10 0.02068 -9.0E-5 17.10 15:00 0.02077 - 17.10 14:50 0.02077 +2.0E-5 17.10 14:40 0.02075 +1.0E-5 17.10 14:30 0.02074 +6.0E-5 17.10 14:20 0.02068 -6.0E-5 17.10 14:10 0.02074 -1.0E-5 17.10 14:03 0.02075 +1.0E-5 17.10 14:00 0.02074 - 17.10 13:50 0.02074 - 17.10 13:40 0.02074 +0.00016 17.10 13:30 0.02058 - 17.10 13:20 0.02058 +4.0E-5 17.10 13:10 0.02054 +2.0E-5 17.10 13:00 0.02052 - 17.10 12:50 0.02052 -1.0E-5 17.10 12:40 0.02053 - 17.10 12:30 0.02053 +2.0E-5 17.10 12:20 0.02051 +0.00014 17.10 12:10 0.02037 +4.0E-5 17.10 12:03 0.02033 - 17.10 12:00 0.02033 -5.0E-5 17.10 11:50 0.02038 +7.0E-5 17.10 11:40 0.02031 +3.0E-5 17.10 11:30 0.02028 +1.0E-5 17.10 11:30 0.02027 +2.0E-5 17.10 11:20 0.02025 +3.0E-5 17.10 11:10 0.02022 -1.0E-5 17.10 11:00 0.02023 +2.0E-5 17.10 10:50 0.02021 - 17.10 10:40 0.02021 +1.0E-5 17.10 10:30 0.0202 +2.0E-5 17.10 10:20 0.02018 +4.0E-5 17.10 10:10 0.02014 +1.0E-5 17.10 10:03 0.02013 +1.0E-5 17.10 10:00 0.02012 +3.0E-5 17.10 09:50 0.02009 +2.0E-5 17.10 09:40 0.02007 -4.0E-5 17.10 09:30 0.02011 +1.0E-5 17.10 09:20 0.0201 -2.0E-5 17.10 09:10 0.02012 +4.0E-5 17.10 09:00 0.02008 +3.0E-5 17.10 08:50 0.02005 +3.0E-5 17.10 08:40 0.02002 +2.0E-5 17.10 08:30 0.02 -1.0E-5 17.10 08:20 0.02001 +1.0E-5 17.10 08:10 0.02 -4.0E-5 17.10 08:03 0.02004 +2.0E-5 17.10 08:00 0.02002 +3.0E-5 17.10 07:50 0.01999 +7.0E-5 17.10 07:40 0.01992 +5.0E-5 17.10 07:30 0.01987 +8.0E-5 17.10 07:20 0.01979 -1.0E-5 17.10 07:10 0.0198 -2.0E-5 17.10 07:00 0.01982 -4.0E-5 17.10 06:50 0.01986 -4.0E-5 17.10 06:40 0.0199 +7.0E-5 17.10 06:30 0.01983 -6.0E-5 17.10 06:20 0.01989 -2.0E-5 17.10 06:10 0.01991 -2.0E-5 17.10 06:03 0.01993 -1.0E-5 17.10 06:00 0.01994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01837макс: 0.02077за неделю:
0.02023 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 18.10 05:30 0.02023 -3.0E-5 18.10 04:50 0.0203 +2.0E-5 18.10 03:50 0.02054 - 18.10 02:50 0.02047 -4.0E-5 18.10 01:50 0.02038 -1.0E-5 18.10 00:50 0.02045 -1.0E-5 17.10 23:50 0.02048 +1.0E-5 17.10 22:50 0.02059 +1.0E-5 17.10 21:50 0.02066 +2.0E-5 17.10 20:50 0.02047 -1.0E-5 17.10 19:50 0.02045 -7.0E-5 17.10 18:50 0.02028 -2.0E-5 17.10 17:50 0.02041 +3.0E-5 17.10 16:50 0.02034 -3.0E-5 17.10 15:50 0.02053 - 17.10 14:50 0.02077 - 17.10 13:50 0.02074 - 17.10 12:50 0.02052 -5.0E-5 17.10 11:50 0.02038 +2.0E-5 17.10 10:50 0.02021 +3.0E-5 17.10 09:50 0.02009 +3.0E-5 17.10 08:50 0.02005 +3.0E-5 17.10 07:50 0.01999 -4.0E-5 17.10 06:50 0.01986 -2.0E-5 17.10 05:50 0.01996 -4.0E-5 17.10 04:50 0.02004 +2.0E-5 17.10 03:50 0.0199 +1.0E-5 17.10 02:50 0.01992 +1.0E-5 17.10 01:50 0.01989 - 17.10 00:50 0.01989 +4.0E-5 16.10 23:50 0.01984 -1.0E-5 16.10 22:50 0.02002 -6.0E-5 16.10 21:50 0.02003 +5.0E-5 16.10 20:50 0.01986 -4.0E-5 16.10 19:50 0.02005 +9.0E-5 16.10 18:50 0.01979 -1.0E-5 16.10 17:50 0.01986 - 16.10 16:50 0.01986 +5.0E-5 16.10 15:50 0.01962 +7.0E-5 16.10 14:50 0.0195 -2.0E-5 16.10 13:50 0.01959 +1.0E-5 16.10 12:50 0.01954 -1.0E-5 16.10 11:50 0.01966 -6.0E-5 16.10 10:50 0.01978 +1.0E-5 16.10 09:50 0.01975 +2.0E-5 16.10 08:50 0.0196 -1.0E-5 16.10 07:50 0.01977 - 16.10 06:50 0.01973 +4.0E-5 16.10 05:50 0.01954 -2.0E-5 16.10 04:50 0.01962 -3.0E-5 16.10 03:50 0.01959 -1.0E-5 16.10 02:50 0.01942 -2.0E-5 16.10 01:50 0.01956 -4.0E-5 16.10 00:50 0.01977 +3.0E-5 15.10 23:50 0.0198 -1.0E-5 15.10 22:50 0.01956 +6.0E-5 15.10 21:50 0.01941 -4.0E-5 15.10 20:50 0.01956 +1.0E-5 15.10 19:50 0.01951 +2.0E-5 15.10 18:50 0.01969 +8.0E-5 15.10 17:50 0.01958 -9.0E-5 15.10 16:50 0.01941 +1.0E-5 15.10 15:50 0.01945 +0.00012 15.10 14:50 0.01949 +1.0E-5 15.10 13:50 0.01924 -2.0E-5 15.10 12:50 0.01926 +3.0E-5 15.10 11:50 0.01923 -1.0E-5 15.10 10:50 0.01932 -1.0E-5 15.10 09:50 0.01933 +1.0E-5 15.10 08:50 0.01935 -2.0E-5 15.10 07:50 0.0191 -1.0E-5 15.10 06:50 0.01922 - 15.10 05:50 0.01908 -2.0E-5 15.10 04:50 0.0191 +1.0E-5 15.10 03:50 0.01896 -2.0E-5 15.10 02:50 0.01884 -1.0E-5 15.10 01:50 0.01889 -1.0E-5 15.10 00:50 0.01902 +1.0E-5 14.10 23:50 0.01902 - 14.10 22:50 0.01903 -1.0E-5 14.10 21:50 0.01907 -7.0E-5 14.10 20:50 0.01906 -0.00011 14.10 19:50 0.01899 -2.0E-5 14.10 18:50 0.01896 +2.0E-5 14.10 17:50 0.01889 -2.0E-5 14.10 16:50 0.01913 -1.0E-5 14.10 15:50 0.0191 +6.0E-5 14.10 14:50 0.01906 +3.0E-5 14.10 13:50 0.0191 -5.0E-5 14.10 12:50 0.01914 +5.0E-5 14.10 11:50 0.01914 -1.0E-5 14.10 10:50 0.01919 -3.0E-5 14.10 09:50 0.01929 +3.0E-5 14.10 08:50 0.01931 +8.0E-5 14.10 07:50 0.0191 -8.0E-5 14.10 06:50 0.01926 +1.0E-5 14.10 05:50 0.01966 +2.0E-5 14.10 04:50 0.01957 +8.0E-5 14.10 03:50 0.01955 -1.0E-5 14.10 02:50 0.01944 - 14.10 01:50 0.01951 -0.00027 14.10 00:50 0.01994 +0.00026 13.10 23:50 0.01975 -3.0E-5 13.10 22:50 0.01996 -2.0E-5 13.10 21:50 0.01984 +5.0E-5 13.10 20:50 0.01965 - 13.10 19:50 0.01948 -3.0E-5 13.10 18:50 0.01962 +7.0E-5 13.10 17:50 0.01953 -3.0E-5 13.10 16:50 0.01948 +1.0E-5 13.10 15:50 0.01944 - 13.10 14:50 0.01949 +5.0E-5 13.10 13:50 0.01931 -2.0E-5 13.10 12:50 0.01931 +3.0E-5 13.10 11:50 0.01916 +1.0E-5 13.10 10:50 0.01916 +2.0E-5 13.10 09:50 0.01909 -1.0E-5 13.10 08:50 0.0191 - 13.10 07:50 0.01912 - 13.10 06:50 0.01916 -2.0E-5 13.10 05:50 0.0191 +1.0E-5 13.10 04:50 0.01912 +2.0E-5 13.10 03:50 0.01895 -7.0E-5 13.10 02:50 0.01891 -1.0E-5 13.10 01:50 0.01891 +1.0E-5 13.10 00:50 0.01896 -1.0E-5 12.10 23:50 0.01901 +1.0E-5 12.10 22:50 0.01898 - 12.10 21:50 0.019 +2.0E-5 12.10 20:50 0.01897 +3.0E-5 12.10 19:50 0.01899 -6.0E-5 12.10 18:50 0.01899 -4.0E-5 12.10 17:50 0.01891 -1.0E-5 12.10 16:50 0.01901 -2.0E-5 12.10 15:50 0.01906 -2.0E-5 12.10 14:50 0.01907 +2.0E-5 12.10 13:50 0.01908 -5.0E-5 12.10 12:50 0.01915 +2.0E-5 12.10 11:50 0.01906 +6.0E-5 12.10 10:50 0.01898 -4.0E-5 12.10 09:50 0.01922 +1.0E-5 12.10 08:50 0.01923 -1.0E-5 12.10 07:50 0.01921 +2.0E-5 12.10 06:50 0.01925 +1.0E-5 12.10 05:50 0.01921 - 12.10 04:50 0.01909 +0.00032 12.10 03:50 0.01954 +0.00015 12.10 02:50 0.01863 +2.0E-5 12.10 01:50 0.01853 -4.0E-5 12.10 00:50 0.01844 - 11.10 23:50 0.01847 -2.0E-5 11.10 22:50 0.01854 -1.0E-5 11.10 21:50 0.01861 +1.0E-5 11.10 20:50 0.01858 +8.0E-5 11.10 19:50 0.01837 -0.00017 11.10 18:50 0.01855 +4.0E-5 11.10 17:50 0.01865 -4.0E-5 11.10 16:50 0.01869 -1.0E-5 11.10 15:50 0.0187 -1.0E-5 11.10 14:50 0.01875 +3.0E-5 11.10 13:50 0.01876 -6.0E-5 11.10 12:50 0.01887 - 11.10 11:50 0.01896 - 11.10 10:50 0.01909 - 11.10 09:50 0.01915 - 11.10 08:50 0.01921 -4.0E-5 11.10 07:50 0.01919 - 11.10 06:50 0.01907 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.01501макс: 0.02077за месяц:
0.02023 Дата Курс +/- 17.10.2024 0.02037 +0.00059 16.10.2024 0.01978 +0.00036 15.10.2024 0.01942 +0.00029 14.10.2024 0.01913 -0.00029 13.10.2024 0.01942 +0.00036 12.10.2024 0.01906 +0.00026 11.10.2024 0.0188 +0.00012 10.10.2024 0.01868 +0.00085 09.10.2024 0.01783 -0.00028 08.10.2024 0.01811 +0.00063 07.10.2024 0.01748 -0.00024 06.10.2024 0.01772 +0.00037 05.10.2024 0.01735 -0.00062 04.10.2024 0.01797 -0.00035 03.10.2024 0.01832 +0.0014 02.10.2024 0.01692 +0.0011 01.10.2024 0.01582 +0.00016 30.09.2024 0.01566 +0.00034 29.09.2024 0.01532 +0.0003 28.09.2024 0.01502 +1.0E-5 27.09.2024 0.01501 -0.00138 26.09.2024 0.01639 -0.00034 25.09.2024 0.01673 -4.0E-5 24.09.2024 0.01677 +0.00012 23.09.2024 0.01665 +4.0E-5 22.09.2024 0.01661 -0.00108 21.09.2024 0.01769 +0.00101 20.09.2024 0.01668 +0.00098 19.09.2024 0.0157 -0.003 18.09.2024 0.0187 -0.00193 17.09.2024 0.02063 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.01055макс: 0.02282за квартал:
0.02023 Дата Курс +/- 17.10.2024 0.02037 +0.00059 16.10.2024 0.01978 +0.00036 15.10.2024 0.01942 +0.00029 14.10.2024 0.01913 -0.00029 13.10.2024 0.01942 +0.00036 12.10.2024 0.01906 +0.00026 11.10.2024 0.0188 +0.00012 10.10.2024 0.01868 +0.00085 09.10.2024 0.01783 -0.00028 08.10.2024 0.01811 +0.00063 07.10.2024 0.01748 -0.00024 06.10.2024 0.01772 +0.00037 05.10.2024 0.01735 -0.00062 04.10.2024 0.01797 -0.00035 03.10.2024 0.01832 +0.0014 02.10.2024 0.01692 +0.0011 01.10.2024 0.01582 +0.00016 30.09.2024 0.01566 +0.00034 29.09.2024 0.01532 +0.0003 28.09.2024 0.01502 +1.0E-5 27.09.2024 0.01501 -0.00138 26.09.2024 0.01639 -0.00034 25.09.2024 0.01673 -4.0E-5 24.09.2024 0.01677 +0.00012 23.09.2024 0.01665 +4.0E-5 22.09.2024 0.01661 -0.00108 21.09.2024 0.01769 +0.00101 20.09.2024 0.01668 +0.00098 19.09.2024 0.0157 -0.003 18.09.2024 0.0187 -0.00193 17.09.2024 0.02063 -0.00017 16.09.2024 0.0208 +0.00118 15.09.2024 0.01962 -0.00021 14.09.2024 0.01983 +0.00028 13.09.2024 0.01955 -0.0012 12.09.2024 0.02075 -0.0007 11.09.2024 0.02145 +0.00038 10.09.2024 0.02107 -0.00093 09.09.2024 0.022 -0.00043 08.09.2024 0.02243 -0.00039 07.09.2024 0.02282 +0.00059 06.09.2024 0.02223 +0.00087 05.09.2024 0.02136 +0.00015 04.09.2024 0.02121 +0.00108 03.09.2024 0.02013 +0.00034 02.09.2024 0.01979 +0.00112 01.09.2024 0.01867 +0.00091 31.08.2024 0.01776 +0.00042 30.08.2024 0.01734 +0.00014 29.08.2024 0.0172 +6.0E-5 28.08.2024 0.01714 +0.00074 27.08.2024 0.0164 +0.00053 26.08.2024 0.01587 +0.00064 25.08.2024 0.01523 +0.00039 24.08.2024 0.01484 -0.00063 23.08.2024 0.01547 -0.00055 22.08.2024 0.01602 +3.0E-5 21.08.2024 0.01599 -0.00042 20.08.2024 0.01641 -0.00076 19.08.2024 0.01717 +0.00058 18.08.2024 0.01659 -0.00011 17.08.2024 0.0167 -0.00047 16.08.2024 0.01717 +0.00056 15.08.2024 0.01661 +0.0009 14.08.2024 0.01571 +0.0002 13.08.2024 0.01551 -0.00043 12.08.2024 0.01594 +0.00062 11.08.2024 0.01532 -0.00013 10.08.2024 0.01545 -0.00018 09.08.2024 0.01563 -0.0017 08.08.2024 0.01733 -0.00037 07.08.2024 0.0177 +0.00066 06.08.2024 0.01704 -0.00124 05.08.2024 0.01828 +0.00294 04.08.2024 0.01534 +0.00024 03.08.2024 0.0151 +0.00048 02.08.2024 0.01462 +0.00077 01.08.2024 0.01385 +0.00095 31.07.2024 0.0129 +0.0003 30.07.2024 0.0126 +0.00067 29.07.2024 0.01193 +0.00028 28.07.2024 0.01165 +0.00055 27.07.2024 0.0111 -0.00028 26.07.2024 0.01138 -0.0002 25.07.2024 0.01158 +0.00091 24.07.2024 0.01067 +0.00012 23.07.2024 0.01055 -0.00011 22.07.2024 0.01066 -0.00069 21.07.2024 0.01135 -0.00028 20.07.2024 0.01163 -0.00079 19.07.2024 0.01242