Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toshimon
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс турецкой лиры к Toshimon
Обновлено: 08.05.2024 11:30:01
| = | ||
| Калькулятор TRY - TOSHI / Обратный расчет: курс Toshimon к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно toshimon, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.3554макс: 98.4437за сутки:
98.2715 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 11:30 98.2715 -0.1047 08.05 11:20 98.3762 +0.1277 08.05 11:10 98.2485 -0.1952 08.05 11:00 98.4437 +0.1003 08.05 10:50 98.3434 +0.0114 08.05 10:40 98.332 +0.2218 08.05 10:30 98.1102 +0.2652 08.05 10:20 97.845 -0.1688 08.05 10:10 98.0138 +0.2149 08.05 10:03 97.7989 -0.1759 08.05 10:00 97.9748 +0.0821 08.05 09:50 97.8927 +0.0883 08.05 09:40 97.8044 +0.0933 08.05 09:30 97.7111 +0.2945 08.05 09:20 97.4166 -0.2306 08.05 09:10 97.6472 +0.8529 08.05 09:00 96.7943 +0.0072 08.05 08:50 96.7871 -0.0878 08.05 08:40 96.8749 -0.2199 08.05 08:30 97.0948 -0.3163 08.05 08:20 97.4111 +0.026 08.05 08:10 97.3851 +0.5994 08.05 08:03 96.7857 -0.0203 08.05 08:00 96.806 +0.2667 08.05 07:50 96.5393 +0.1252 08.05 07:40 96.4141 +0.8264 08.05 07:30 95.5877 -0.3363 08.05 07:20 95.924 -0.4677 08.05 07:10 96.3917 -0.0099 08.05 07:00 96.4016 -0.0058 08.05 06:50 96.4074 +0.7962 08.05 06:40 95.6112 -0.03 08.05 06:30 95.6412 -0.0069 08.05 06:20 95.6481 -0.028 08.05 06:10 95.6761 -0.0429 08.05 06:03 95.719 +0.0007 08.05 06:00 95.7183 -0.0374 08.05 05:50 95.7557 +0.0958 08.05 05:40 95.6599 -0.086 08.05 05:30 95.7459 -0.1969 08.05 05:20 95.9428 +0.0547 08.05 05:10 95.8881 -0.1668 08.05 05:00 96.0549 +0.0848 08.05 04:50 95.9701 +0.0073 08.05 04:40 95.9628 -0.0257 08.05 04:30 95.9885 +0.1542 08.05 04:20 95.8343 +0.131 08.05 04:10 95.7033 +0.0173 08.05 04:03 95.686 -0.0627 08.05 04:00 95.7487 +0.2348 08.05 03:50 95.5139 +0.0906 08.05 03:40 95.4233 -0.0769 08.05 03:30 95.5002 +0.0381 08.05 03:20 95.4621 -0.2139 08.05 03:10 95.676 +0.0316 08.05 03:00 95.6444 -0.1113 08.05 02:50 95.7557 -0.0205 08.05 02:40 95.7762 +0.1633 08.05 02:20 95.6129 +0.3585 08.05 02:10 95.2544 -0.1674 08.05 02:03 95.4218 +0.046 08.05 02:00 95.3758 -0.0643 08.05 01:50 95.4401 +0.0754 08.05 01:40 95.3647 -0.1322 08.05 01:30 95.4969 +0.616 08.05 01:20 94.8809 -0.0555 08.05 01:10 94.9364 +0.1281 08.05 01:00 94.8083 +0.026 08.05 00:50 94.7823 +0.3474 08.05 00:40 94.4349 -0.3601 08.05 00:30 94.795 +0.2973 08.05 00:20 94.4977 -0.3773 08.05 00:10 94.875 -1.5911 08.05 00:03 96.4661 +0.0819 08.05 00:00 96.3842 -0.0754 07.05 23:50 96.4596 -0.1522 07.05 23:40 96.6118 +0.4065 07.05 23:30 96.2053 +0.445 07.05 23:20 95.7603 -0.1342 07.05 23:10 95.8945 +0.1672 07.05 23:00 95.7273 -0.0502 07.05 22:50 95.7775 +0.1586 07.05 22:40 95.6189 -0.0643 07.05 22:30 95.6832 +0.0798 07.05 22:20 95.6034 -0.0724 07.05 22:10 95.6758 -0.0699 07.05 22:03 95.7457 -0.2501 07.05 22:00 95.9958 +1.1765 07.05 21:50 94.8193 +0.1605 07.05 21:40 94.6588 +0.0854 07.05 21:30 94.5734 -0.1531 07.05 21:20 94.7265 +0.1855 07.05 21:10 94.541 +0.1856 07.05 21:00 94.3554 -0.2619 07.05 20:50 94.6173 -0.1013 07.05 20:40 94.7186 -0.1839 07.05 20:30 94.9025 +0.2326 07.05 20:20 94.6699 -1.6684 07.05 20:10 96.3383 +0.0421 07.05 20:03 96.2962 +0.004 07.05 20:00 96.2922 -0.0179 07.05 19:50 96.3101 +0.0667 07.05 19:40 96.2434 -0.0899 07.05 19:30 96.3333 +0.036 07.05 19:20 96.2973 +0.0298 07.05 19:10 96.2675 +0.5072 07.05 19:00 95.7603 -0.349 07.05 18:50 96.1093 +0.3821 07.05 18:40 95.7272 -0.1092 07.05 18:30 95.8364 +0.1564 07.05 18:20 95.68 -0.5792 07.05 18:10 96.2592 +0.1194 07.05 18:03 96.1398 +0.018 07.05 18:00 96.1218 -0.5002 07.05 17:50 96.622 +0.1736 07.05 17:40 96.4484 +0.0462 07.05 17:30 96.4022 -0.0978 07.05 17:20 96.5 +0.4507 07.05 17:10 96.0493 -0.1288 07.05 17:00 96.1781 +0.2431 07.05 16:50 95.935 +0.3382 07.05 16:40 95.5968 -0.0248 07.05 16:30 95.6216 -0.1007 07.05 16:20 95.7223 +0.0835 07.05 16:10 95.6388 -0.3747 07.05 16:03 96.0135 -0.1785 07.05 16:00 96.192 +0.2955 07.05 15:50 95.8965 +0.1376 07.05 15:40 95.7589 +0.1761 07.05 15:30 95.5828 +0.1091 07.05 15:20 95.4737 -0.0522 07.05 15:10 95.5259 +0.0745 07.05 15:00 95.4514 +0.1375 07.05 14:50 95.3139 -0.0351 07.05 14:40 95.349 +0.0066 07.05 14:30 95.3424 +0.0135 07.05 14:20 95.3289 -0.008 07.05 14:10 95.3369 +0.1022 07.05 14:03 95.2347 +0.3404 07.05 14:00 94.8943 -0.3368 07.05 13:50 95.2311 +0.0298 07.05 13:40 95.2013 +0.0597 07.05 13:30 95.1416 +0.197 07.05 13:20 94.9446 -0.0518 07.05 13:10 94.9964 -0.0437 07.05 13:00 95.0401 -0.1298 07.05 12:50 95.1699 -0.1869 07.05 12:40 95.3568 -0.5038 07.05 12:30 95.8606 - 07.05 12:20 95.8606 +0.0919 07.05 12:10 95.7687 - 07.05 12:03 95.7687 - 07.05 12:00 95.7687 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.5887макс: 112.59за неделю:
98.2715 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 11:30 98.2715 +0.1003 08.05 10:50 98.3434 +0.0821 08.05 09:50 97.8927 +0.0072 08.05 08:50 96.7871 +0.2667 08.05 07:50 96.5393 -0.0058 08.05 06:50 96.4074 -0.0374 08.05 05:50 95.7557 +0.0848 08.05 04:50 95.9701 +0.2348 08.05 03:50 95.5139 -0.1113 08.05 02:50 95.7557 -0.0643 08.05 01:50 95.4401 +0.026 08.05 00:50 94.7823 -0.0754 07.05 23:50 96.4596 -0.0502 07.05 22:50 95.7775 +1.1765 07.05 21:50 94.8193 -0.2619 07.05 20:50 94.6173 -0.0179 07.05 19:50 96.3101 -0.349 07.05 18:50 96.1093 -0.5002 07.05 17:50 96.622 +0.2431 07.05 16:50 95.935 +0.2955 07.05 15:50 95.8965 +0.1375 07.05 14:50 95.3139 -0.3368 07.05 13:50 95.2311 -0.1298 07.05 12:50 95.1699 -1.3814 07.05 11:50 97.1501 -0.0655 07.05 10:50 97.2011 -0.0086 07.05 09:50 97.2577 -0.2105 07.05 08:50 97.5214 -0.1444 07.05 07:50 98.1069 +0.3647 07.05 06:50 96.8582 -0.0634 07.05 05:50 97.1932 +0.8982 07.05 04:50 96.344 +0.1236 07.05 03:50 95.8789 +0.1005 07.05 02:50 95.8638 -0.0499 07.05 01:50 96.099 +0.0276 07.05 00:50 95.9249 -0.167 06.05 23:50 96.397 -0.2721 06.05 22:50 97.7459 -0.3213 06.05 21:50 97.8134 -0.182 06.05 20:50 98.5219 -0.0021 06.05 19:50 98.5781 +0.1746 06.05 18:50 97.6108 +0.162 06.05 17:50 92.1114 -0.0379 06.05 16:50 92.1655 +0.1524 06.05 15:50 90.9757 +0.2988 06.05 14:50 88.8426 +0.6998 06.05 13:50 87.8525 -0.0477 06.05 12:50 86.7612 +0.5556 06.05 11:50 87.4866 +0.1764 06.05 10:50 88.469 -0.0878 06.05 09:50 88.5818 -0.2903 06.05 08:50 89.5284 +0.1247 06.05 07:50 89.5164 +0.1128 06.05 06:50 88.902 +0.0886 06.05 05:50 89.056 +0.0445 06.05 04:50 89.9194 -0.0388 06.05 03:50 89.0341 +0.0584 06.05 02:50 89.068 -0.0834 06.05 01:50 89.3144 -0.4812 06.05 00:50 89.5159 +0.42 05.05 23:50 88.9477 +0.2913 05.05 22:50 88.4082 -0.2251 05.05 21:50 88.8492 -0.3334 05.05 20:50 89.6415 +0.0155 05.05 19:50 90.3061 +0.0435 05.05 18:50 92.2722 -0.161 05.05 17:50 93.1767 +0.0556 05.05 16:50 92.6027 -0.3559 05.05 15:50 92.9877 +0.3238 05.05 14:50 91.5134 +0.0245 05.05 13:50 91.8617 -0.0247 05.05 12:50 92.2646 -0.5171 05.05 11:50 93.1454 -0.0587 05.05 10:50 93.8837 +0.2222 05.05 09:50 93.2882 +0.237 05.05 08:50 93.0002 -0.0853 05.05 07:50 91.0235 +0.0318 05.05 06:50 91.1266 +0.0344 05.05 05:50 91.3979 +0.3894 05.05 04:50 89.4755 -0.1999 05.05 03:50 88.9895 +0.1097 05.05 02:50 88.3655 +0.2932 05.05 01:50 88.233 -1.1138 05.05 00:50 90.2527 +4.5073 04.05 23:50 80.805 -0.0505 04.05 22:50 80.9422 +0.2379 04.05 21:50 80.9611 +0.0718 04.05 20:50 80.8384 +0.1771 04.05 19:50 81.0139 +0.0326 04.05 18:50 80.6195 -0.1196 04.05 17:50 80.6767 +0.1312 04.05 16:50 80.3671 +0.1867 04.05 15:50 79.5533 -0.01 04.05 14:50 79.9538 -0.0564 04.05 13:50 80.7302 +0.239 04.05 12:50 79.8376 +0.0242 04.05 11:50 80.0253 -0.2041 04.05 10:50 79.8318 -0.2663 04.05 09:50 80.0197 +0.0659 04.05 08:50 79.3453 -0.007 04.05 07:50 79.69 +0.0101 04.05 06:50 79.5981 +0.1421 04.05 05:50 79.6667 -0.2728 04.05 04:50 79.8239 -0.3646 04.05 03:50 79.9459 +0.0694 04.05 02:50 79.913 +0.0552 04.05 01:50 80.1967 -0.468 04.05 00:50 81.0677 +0.1943 03.05 23:50 80.8933 -0.1191 03.05 22:50 81.2649 +0.5249 03.05 21:50 79.1269 +0.0438 03.05 20:50 79.1714 +0.0575 03.05 19:50 78.5887 -0.9785 03.05 18:50 80.3889 -0.0818 03.05 17:50 81.3502 -0.4418 03.05 16:50 83.7753 -0.4083 03.05 15:50 85.9113 -0.024 03.05 14:50 87.0309 +0.8245 03.05 13:50 85.82 +0.0243 03.05 12:50 85.4464 -0.0766 03.05 11:50 85.568 +1.8313 03.05 10:50 83.1125 +0.0315 03.05 09:50 80.8622 +1.2305 03.05 08:50 79.0512 +0.0346 03.05 07:50 78.7466 -0.0629 03.05 06:50 79.2555 +0.0107 03.05 05:50 81.741 +0.0478 03.05 04:50 81.3006 -0.6618 03.05 03:50 82.4763 -0.0935 03.05 02:50 81.6499 +0.0791 03.05 01:50 81.4707 -0.071 03.05 00:40 81.5034 +0.5686 02.05 23:50 81.5046 -0.2239 02.05 22:50 83.1797 +0.07 02.05 21:50 83.5194 -0.5848 02.05 20:50 84.1565 -1.3031 02.05 19:50 84.6602 +0.5104 02.05 18:50 86.2743 -0.8947 02.05 17:50 89.5783 -0.2016 02.05 16:50 91.4061 -3.7266 02.05 15:50 97.929 -0.06 02.05 14:50 100.95 -0.24 02.05 13:50 103.2 +0.01 02.05 12:50 103.52 +0.49 02.05 11:50 104.22 -0.07 02.05 10:50 104.14 -0.11 02.05 09:50 104.87 +0.15 02.05 08:50 104.22 -0.09 02.05 07:50 103.9 +0.12 02.05 06:50 104.25 +0.15 02.05 05:50 104.27 +0.14 02.05 04:50 103.73 +0.43 02.05 03:50 102.56 +0.76 02.05 02:50 101.6 +0.43 02.05 01:50 101.57 +0.04 02.05 00:50 101.56 -0.22 01.05 23:50 101.73 +0.29 01.05 22:50 101.06 -1.02 01.05 21:50 101.96 - 01.05 20:50 104.75 +1.13 01.05 19:50 103.24 -0.04 01.05 18:50 102.98 -0.05 01.05 17:50 105.01 +0.47 01.05 16:50 104.05 -0.51 01.05 15:50 104.74 -0.47 01.05 14:50 110.81 -0.06 01.05 13:50 111.5 +0.1 01.05 12:50 110.06 -0.33 01.05 11:50 112.59 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 44.3931макс: 112.59за месяц:
Таблица изменений курса турецкой лиры : показать98.2715 Дата Курс +/- 07.05.2024 96.137 +3.828 06.05.2024 92.309 -3.3829 05.05.2024 95.6919 +14.1361 04.05.2024 81.5558 -0.1629 03.05.2024 81.7187 -11.1538 02.05.2024 92.8725 -10.7475 01.05.2024 103.62 +8.1984 30.04.2024 95.4216 +10.6205 29.04.2024 84.8011 +9.7384 28.04.2024 75.0627 -11.261 27.04.2024 86.3237 +2.9323 26.04.2024 83.3914 +0.6582 25.04.2024 82.7332 +6.0171 24.04.2024 76.7161 +6.7117 23.04.2024 70.0044 +2.5518 22.04.2024 67.4526 +0.1487 21.04.2024 67.3039 -6.7049 20.04.2024 74.0088 -6.237 19.04.2024 80.2458 -3.9356 18.04.2024 84.1814 +5.0114 17.04.2024 79.17 +0.127 16.04.2024 79.043 +13.2545 15.04.2024 65.7885 +1.7364 14.04.2024 64.0521 +1.2549 13.04.2024 62.7972 +6.2225 12.04.2024 56.5747 +7.7433 11.04.2024 48.8314 -0.9637 10.04.2024 49.7951 +2.0127 09.04.2024 47.7824 +3.3893 08.04.2024 44.3931 -6.3579 07.04.2024 50.751 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 44.3931макс: 338.6за квартал:
Таблица изменений курса турецкой лиры : показать98.2715 Дата Курс +/- 07.05.2024 96.137 +3.828 06.05.2024 92.309 -3.3829 05.05.2024 95.6919 +14.1361 04.05.2024 81.5558 -0.1629 03.05.2024 81.7187 -11.1538 02.05.2024 92.8725 -10.7475 01.05.2024 103.62 +8.1984 30.04.2024 95.4216 +10.6205 29.04.2024 84.8011 +9.7384 28.04.2024 75.0627 -11.261 27.04.2024 86.3237 +2.9323 26.04.2024 83.3914 +0.6582 25.04.2024 82.7332 +6.0171 24.04.2024 76.7161 +6.7117 23.04.2024 70.0044 +2.5518 22.04.2024 67.4526 +0.1487 21.04.2024 67.3039 -6.7049 20.04.2024 74.0088 -6.237 19.04.2024 80.2458 -3.9356 18.04.2024 84.1814 +5.0114 17.04.2024 79.17 +0.127 16.04.2024 79.043 +13.2545 15.04.2024 65.7885 +1.7364 14.04.2024 64.0521 +1.2549 13.04.2024 62.7972 +6.2225 12.04.2024 56.5747 +7.7433 11.04.2024 48.8314 -0.9637 10.04.2024 49.7951 +2.0127 09.04.2024 47.7824 +3.3893 08.04.2024 44.3931 -6.3579 07.04.2024 50.751 -19.2669 06.04.2024 70.0179 +3.2247 05.04.2024 66.7932 +4.4012 04.04.2024 62.392 -1.6493 03.04.2024 64.0413 -2.9981 02.04.2024 67.0394 -0.4777 01.04.2024 67.5171 +5.1856 31.03.2024 62.3315 +1.7361 30.03.2024 60.5954 +8.8419 29.03.2024 51.7535 +0.7716 28.03.2024 50.9819 -4.0779 27.03.2024 55.0598 +2.844 26.03.2024 52.2158 -0.4903 25.03.2024 52.7061 -18.5021 24.03.2024 71.2082 -19.2863 23.03.2024 90.4945 -18.3555 22.03.2024 108.85 +15.6883 21.03.2024 93.1617 -6.5283 20.03.2024 99.69 -19.46 19.03.2024 119.15 +23.7491 18.03.2024 95.4009 -8.1591 17.03.2024 103.56 -4.13 16.03.2024 107.69 +7.8427 15.03.2024 99.8473 -8.9527 14.03.2024 108.8 -27.58 13.03.2024 136.38 +13.97 12.03.2024 122.41 -7.29 11.03.2024 129.7 -18.24 10.03.2024 147.94 +18.68 09.03.2024 129.26 +11.25 08.03.2024 118.01 +1.88 07.03.2024 116.13 +16.5259 06.03.2024 99.6041 +6.6741 05.03.2024 92.93 -42.27 04.03.2024 135.2 -3.87 03.03.2024 139.07 -5.5 02.03.2024 144.57 -55.19 01.03.2024 199.76 -66.78 29.02.2024 266.54 +14.64 28.02.2024 251.9 +12.5 27.02.2024 239.4 -34.84 26.02.2024 274.24 -61.93 25.02.2024 336.17 -2.43 24.02.2024 338.6 +16.92 23.02.2024 321.68 +12.7 22.02.2024 308.98 +14.67 21.02.2024 294.31 -6.62 20.02.2024 300.93 +1.74 19.02.2024 299.19 +24.79 18.02.2024 274.4 +12.8 17.02.2024 261.6 +22.2 16.02.2024 239.4 +18.75 15.02.2024 220.65 -7.71 14.02.2024 228.36 -1.32 13.02.2024 229.68 -13.1 12.02.2024 242.78 +0.91 11.02.2024 241.87 +1.22 10.02.2024 240.65 -43.79 09.02.2024 284.44 -11.84 08.02.2024 296.28 +16.87 07.02.2024 279.41