Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к WEN Token

Обновлено: 14.04.2024 18:20:01

=
Калькулятор TRY - WEN / Обратный расчет: курс WEN Token к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно wen token, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 139.76
    макс: 186.33
    за сутки:
      152.75

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.04 18:20152.75+0.53
    14.04 18:10152.22-0.68
    14.04 18:03152.9+0.06
    14.04 18:00152.84+1.66
    14.04 17:50151.18-2.55
    14.04 17:40153.73-1.49
    14.04 17:30155.22-0.14
    14.04 17:20155.36+0.29
    14.04 17:10155.07+0.9
    14.04 17:00154.17+0.85
    14.04 16:50153.32+1
    14.04 16:40152.32+0.61
    14.04 16:30151.71+0.67
    14.04 16:20151.04-0.78
    14.04 16:10151.82+0.78
    14.04 16:03151.04+0.26
    14.04 16:00150.78-1.71
    14.04 15:50152.49-2.86
    14.04 15:40155.35-0.59
    14.04 15:30155.94+0.59
    14.04 15:20155.35+0.31
    14.04 15:10155.04-1.86
    14.04 15:00156.9-0.57
    14.04 14:50157.47+2.62
    14.04 14:40154.85+0.45
    14.04 14:30154.4+1.35
    14.04 14:20153.05+1.34
    14.04 14:10151.71+1.71
    14.04 14:03150-0.04
    14.04 14:00150.04+1.24
    14.04 13:50148.8-1.95
    14.04 13:40150.75-1.73
    14.04 13:30152.48+0.32
    14.04 13:20152.16-0.59
    14.04 13:10152.75-0.63
    14.04 13:00153.38+0.58
    14.04 12:50152.8+0.49
    14.04 12:40152.31+0.28
    14.04 12:30152.03+0.08
    14.04 12:20151.95+0.74
    14.04 12:10151.21-0.15
    14.04 12:03151.36+0.78
    14.04 12:00150.58+1.34
    14.04 11:50149.24+0.2
    14.04 11:40149.04-0.68
    14.04 11:30149.72-0.21
    14.04 11:20149.93-1.01
    14.04 11:10150.94-0.43
    14.04 11:00151.37-0.13
    14.04 10:50151.5-0.18
    14.04 10:40151.68+0.04
    14.04 10:30151.64-0.21
    14.04 10:20151.85+0.51
    14.04 10:10151.34-0.05
    14.04 10:03151.39+0.4
    14.04 10:00150.99+1.9
    14.04 09:50149.09-2.44
    14.04 09:40151.53-0.3
    14.04 09:30151.83-1.25
    14.04 09:20153.08-0.26
    14.04 09:10153.34+2.1
    14.04 09:00151.24-0.31
    14.04 08:50151.55-0.09
    14.04 08:40151.64-0.36
    14.04 08:30152+0.07
    14.04 08:20151.93-0.74
    14.04 08:10152.67-0.25
    14.04 08:03152.92+0.02
    14.04 08:00152.9-0.78
    14.04 07:50153.68-3.29
    14.04 07:40156.97-0.28
    14.04 07:30157.25-3.55
    14.04 07:20160.8-1.47
    14.04 07:10162.27-0.82
    14.04 07:00163.09+0.91
    14.04 06:50162.18-2.86
    14.04 06:40165.04-2.26
    14.04 06:30167.3-0.63
    14.04 06:20167.93+4.96
    14.04 06:10162.97+1.92
    14.04 06:03161.05+0.12
    14.04 06:00160.93-0.78
    14.04 05:50161.71+0.56
    14.04 05:40161.15+0.57
    14.04 05:30160.58+1.47
    14.04 05:20159.11+1.24
    14.04 05:10157.87-1.48
    14.04 05:00159.35-1.52
    14.04 04:50160.87-0.67
    14.04 04:40161.54-1.62
    14.04 04:30163.16-0.74
    14.04 04:20163.9+0.8
    14.04 04:10163.1+0.66
    14.04 04:03162.44+0.49
    14.04 04:00161.95+1.57
    14.04 03:50160.38-1.15
    14.04 03:40161.53-1.67
    14.04 03:30163.2+3.85
    14.04 03:20159.35-0.24
    14.04 03:10159.59-1.03
    14.04 03:00160.62+0.81
    14.04 02:50159.81-0.08
    14.04 02:40159.89+0.26
    14.04 02:30159.63+1.11
    14.04 02:20158.52+0.44
    14.04 02:10158.08-0.87
    14.04 02:03158.95-0.36
    14.04 02:00159.31-1.61
    14.04 01:50160.92-4.74
    14.04 01:40165.66-5.03
    14.04 01:30170.69-6.31
    14.04 01:20177+0.52
    14.04 01:10176.48-0.91
    14.04 01:00177.39-5.39
    14.04 00:50182.78-3.55
    14.04 00:40186.33+3.41
    14.04 00:30182.92+0.93
    14.04 00:20181.99+5.6
    14.04 00:10176.39-1.31
    14.04 00:03177.7+2.3
    14.04 00:00175.4+2.22
    13.04 23:50173.18-2.4
    13.04 23:40175.58-4.34
    13.04 23:30179.92+0.29
    13.04 23:20179.63+9.86
    13.04 23:10169.77+3.21
    13.04 23:00166.56+10.36
    13.04 22:50156.2+1.76
    13.04 22:40154.44+0.12
    13.04 22:30154.32+0.91
    13.04 22:20153.41+2.31
    13.04 22:10151.1+0.17
    13.04 22:03150.93-0.22
    13.04 22:00151.15-1.94
    13.04 21:50153.09-1.7
    13.04 21:40154.79+1.27
    13.04 21:30153.52-1.61
    13.04 21:20155.13-2.11
    13.04 21:10157.24+1.04
    13.04 21:00156.2-0.92
    13.04 20:50157.12+1.25
    13.04 20:40155.87+1.47
    13.04 20:30154.4+5.83
    13.04 20:20148.57+3.83
    13.04 20:10144.74+1.01
    13.04 20:03143.73+0.22
    13.04 20:00143.51+0.86
    13.04 19:50142.65+0.01
    13.04 19:40142.64-0.12
    13.04 19:30142.76+0.9
    13.04 19:20141.86+1.07
    13.04 19:10140.79+1.03
    13.04 19:00139.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.9447
    макс: 186.33
    за неделю:
    152.75  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    14.04 18:20152.75+1.66
    14.04 17:50151.18+0.85
    14.04 16:50153.32-1.71
    14.04 15:50152.49-0.57
    14.04 14:50157.47+1.24
    14.04 13:50148.8+0.58
    14.04 12:50152.8+1.34
    14.04 11:50149.24-0.13
    14.04 10:50151.5+1.9
    14.04 09:50149.09-0.31
    14.04 08:50151.55-0.78
    14.04 07:50153.68+0.91
    14.04 06:50162.18-0.78
    14.04 05:50161.71-1.52
    14.04 04:50160.87+1.57
    14.04 03:50160.38+0.81
    14.04 02:50159.81-1.61
    14.04 01:50160.92-5.39
    14.04 00:50182.78+2.22
    13.04 23:50173.18+10.36
    13.04 22:50156.2-1.94
    13.04 21:50153.09-0.92
    13.04 20:50157.12+0.86
    13.04 19:50142.65+0.85
    13.04 18:50138.91+1.68
    13.04 17:50137.8-0.14
    13.04 16:50136.86-1.1
    13.04 15:50137.73+0.43
    13.04 14:50135.79-0.48
    13.04 13:50138.83-0.04
    13.04 12:50139.34+0.68
    13.04 11:50140.46-0.5
    13.04 10:50140.64-0.25
    13.04 09:50140.05-0.22
    13.04 08:50140.4-0.56
    13.04 07:50140.05+0.53
    13.04 06:50143.62+0.22
    13.04 05:50148.18+1.93
    13.04 04:50147.37-0.23
    13.04 03:50144.56+0.59
    13.04 02:50141.07-0.88
    13.04 01:50144.61-0.02
    13.04 00:50141.47-0.05
    12.04 23:50138.96+0.06
    12.04 22:50145.65-1.44
    12.04 21:50150.19+0.62
    12.04 20:50134.21+0.59
    12.04 19:50126.14+0.77
    12.04 18:50122.16-
    12.04 17:50124.7-1.86
    12.04 16:50127.17-0.78
    12.04 15:50121.58+0.08
    12.04 14:50118.17-0.19
    12.04 13:50120.17-0.62
    12.04 12:50122.17+0.57
    12.04 11:50119.42+0.15
    12.04 10:50118.53+0.34
    12.04 09:50115.05-0.4
    12.04 08:50115.27-0.68
    12.04 07:50115.9+0.6
    12.04 06:50116.75+0.07
    12.04 05:50115.74+0.63
    12.04 04:50116.77-2.26
    12.04 03:50117.72-0.96
    12.04 02:50118.48+0.18
    12.04 01:50115.63+2.54
    12.04 00:50114.49+0.26
    11.04 23:50111.73-0.06
    11.04 22:50112.52+0.61
    11.04 21:50112.17-0.82
    11.04 20:50113.47-0.87
    11.04 19:50111.2+0.84
    11.04 18:50108-0.85
    11.04 17:50107.64-0.42
    11.04 16:50106.6+0.14
    11.04 15:50104.41+1.15
    11.04 14:50104.73-2.95
    11.04 13:50106.69+1.62
    11.04 12:50106.65+0.41
    11.04 11:50104.37-0.12
    11.04 10:50104.18-0.06
    11.04 09:50104.21+0.47
    11.04 08:50104.77-0.85
    11.04 07:50105.65+0.34
    11.04 06:50105.09+0.25
    11.04 05:50106.48+0.08
    11.04 04:50106.68+0.46
    11.04 03:50105.67+0.09
    11.04 02:50105.15+1.2
    11.04 01:50103.78-0.73
    11.04 00:50106.1+0.33
    10.04 23:50106-0.42
    10.04 22:50107.7+0.44
    10.04 21:50108.4-0.23
    10.04 20:50108.09-2.1
    10.04 19:50110.34-0.01
    10.04 18:50111.46+0.76
    10.04 17:50107.03-1.67
    10.04 16:50111.78-0.72
    10.04 15:50111.49+0.12
    10.04 14:50106.85-0.75
    10.04 13:50108.16-0.87
    10.04 12:50107.92+0.33
    10.04 11:50106.14+0.11
    10.04 10:50103.75+0.7
    10.04 09:50102.36-0.22
    10.04 08:50104.73-0.15
    10.04 07:50105.38-0.17
    10.04 06:50103.82+1.12
    10.04 05:50102.04-0.36
    10.04 04:50100.78+0.1621
    10.04 03:5098.9169+0.1642
    10.04 02:5098.7593+0.299
    10.04 01:5097.3401-0.1007
    10.04 00:5097.9947+0.0017
    09.04 23:5097.8166-0.106
    09.04 22:5097.6941-0.1156
    09.04 21:5097.7471-0.3488
    09.04 20:5097.8229+0.03
    09.04 19:50100.74+0.4466
    09.04 18:5099.5009-0.12
    09.04 17:50100.87+1.1997
    09.04 16:5098.3355-0.449
    09.04 15:5096.7733-0.0941
    09.04 14:5095.6426+0.1381
    09.04 13:5093.7492-0.4452
    09.04 12:5093.0919-0.4541
    09.04 11:5093.3777-0.2483
    09.04 10:5092.705-0.5671
    09.04 09:5091.5997-0.0076
    09.04 08:5089.6651-0.0692
    09.04 07:5088.1515+0.9207
    09.04 06:5087.1894-0.0099
    09.04 05:5085.0371+0.1275
    09.04 04:5084.6355+0.4798
    09.04 03:5083.8719+0.1641
    09.04 02:5083.2018+0.0859
    09.04 01:5083.1368-0.4757
    09.04 00:5083.7393+0.2755
    08.04 23:5083.9053+0.9765
    08.04 22:5083.3205+0.6394
    08.04 21:5082.9225-0.42
    08.04 20:5086.6499+0.1904
    08.04 19:5085.5837+0.3208
    08.04 18:5084.8184+0.1424
    08.04 17:5083.4056+0.3336
    08.04 16:5082.1826+0.0683
    08.04 15:5082.5776-0.1106
    08.04 14:5080.2897-0.353
    08.04 13:5079.6606+0.4807
    08.04 12:5077.9447-1.0293
    08.04 11:5085.7314-1.0486
    08.04 10:5086.2943+0.0734
    08.04 09:5088.7812-0.7576
    08.04 08:5088.9341-0.0942
    08.04 07:5090.8576-0.1321
    08.04 06:5091.2744+0.4433
    08.04 05:5091.5798+0.4406
    08.04 04:5090.882+0.4245
    08.04 03:5091.7362-0.2915
    08.04 02:5089.3545-0.2958
    08.04 01:5090.226+0.0557
    08.04 00:5089.9273+0.2944
    07.04 23:5089.1749-0.0794
    07.04 22:5091.0941+0.3637
    07.04 21:5090.7799+0.9826
    07.04 20:5088.8418+0.4644
    07.04 19:5087.9757-0.5323
    07.04 18:5090.5202
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 64.3819
    макс: 186.33
    за месяц:
    152.75  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.04.2024147.19+21.47
    12.04.2024125.72+17.19
    11.04.2024108.53+2.34
    10.04.2024106.19+8.9609
    09.04.202497.2291+7.7423
    08.04.202489.4868-0.8402
    07.04.202490.327-15.593
    06.04.2024105.92-3.91
    05.04.2024109.83+10.5833
    04.04.202499.2467+5.2475
    03.04.202493.9992-1.6895
    02.04.202495.6887+13.9416
    01.04.202481.7471+2.3567
    31.03.202479.3904+7.606
    30.03.202471.7844-2.7524
    29.03.202474.5368+3.3796
    28.03.202471.1572+6.7753
    27.03.202464.3819-16.9751
    26.03.202481.357-20.273
    25.03.2024101.63-7.17
    24.03.2024108.8-5.44
    23.03.2024114.24-2.79
    22.03.2024117.03-16.02
    21.03.2024133.05-16.95
    20.03.2024150-14.22
    19.03.2024164.22+34.03
    18.03.2024130.19+9.62
    17.03.2024120.57+11.74
    16.03.2024108.83+2.68
    15.03.2024106.15+15.4614
    14.03.202490.6886
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 64.3819
    макс: 1475.27
    за квартал:
      152.75
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    13.04.2024147.19+21.47
    12.04.2024125.72+17.19
    11.04.2024108.53+2.34
    10.04.2024106.19+8.9609
    09.04.202497.2291+7.7423
    08.04.202489.4868-0.8402
    07.04.202490.327-15.593
    06.04.2024105.92-3.91
    05.04.2024109.83+10.5833
    04.04.202499.2467+5.2475
    03.04.202493.9992-1.6895
    02.04.202495.6887+13.9416
    01.04.202481.7471+2.3567
    31.03.202479.3904+7.606
    30.03.202471.7844-2.7524
    29.03.202474.5368+3.3796
    28.03.202471.1572+6.7753
    27.03.202464.3819-16.9751
    26.03.202481.357-20.273
    25.03.2024101.63-7.17
    24.03.2024108.8-5.44
    23.03.2024114.24-2.79
    22.03.2024117.03-16.02
    21.03.2024133.05-16.95
    20.03.2024150-14.22
    19.03.2024164.22+34.03
    18.03.2024130.19+9.62
    17.03.2024120.57+11.74
    16.03.2024108.83+2.68
    15.03.2024106.15+15.4614
    14.03.202490.6886-9.0091
    13.03.202499.6977-19.5023
    12.03.2024119.2+15.17
    11.03.2024104.03+2.98
    10.03.2024101.05+11.3118
    09.03.202489.7382-6.8853
    08.03.202496.6235-6.6565
    07.03.2024103.28-27.23
    06.03.2024130.51-14.97
    05.03.2024145.48+22.14
    04.03.2024123.34-3.01
    03.03.2024126.35-249.9
    02.03.2024376.25+135.4
    01.03.2024240.85+6.2
    29.02.2024234.65-118.35
    28.02.2024353-146.4
    27.02.2024499.4+62.24
    26.02.2024437.16-6.85
    25.02.2024444.01+28.64
    24.02.2024415.37+13.08
    23.02.2024402.29+19.46
    22.02.2024382.83+5.93
    21.02.2024376.9-21.87
    20.02.2024398.77-286.45
    19.02.2024685.22+29.13
    18.02.2024656.09+22.4
    17.02.2024633.69-61.46
    16.02.2024695.15+29.92
    15.02.2024665.23+71.6
    14.02.2024593.63-54.97
    13.02.2024648.6-62.75
    12.02.2024711.35-575.97
    11.02.20241287.32+70.84
    10.02.20241216.48-258.79
    09.02.20241475.27+97.06
    08.02.20241378.21-59.68
    07.02.20241437.89+23.49
    06.02.20241414.4+147.95
    05.02.20241266.45+88.53
    04.02.20241177.92-220.66
    03.02.20241398.58+265.8
    02.02.20241132.78+211.97
    01.02.2024920.81+161.41
    31.01.2024759.4+406.23
    30.01.2024353.17-82.2
    29.01.2024435.37-83.96
    28.01.2024519.33-72.14
    27.01.2024591.47

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот