Курсы криптовалют к Xphere

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Турецкая лира » Xphere

Курс турецкой лиры (TRY) к Xphere (XP)

Обновлено: 31.07.2026 10:50:02


	=
Калькулятор TRY - XP / Обратный расчет: курс Xphere к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно xphere, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2414

макс: 1.2635

за сутки:

1.2534

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:50	1.2534	-0.0015
31.07 10:40	1.2549	+0.001
31.07 10:30	1.2539	+0.0002
31.07 10:20	1.2537	-0.0096
31.07 10:10	1.2633	+0.0043
31.07 10:00	1.259	-0.0001
31.07 09:50	1.2591	-0.0004
31.07 09:40	1.2595	+0.0033
31.07 09:30	1.2562	-0.0073
31.07 09:20	1.2635	+0.0125
31.07 09:10	1.251	-0.0002
31.07 09:03	1.2512	+0.0021
31.07 09:00	1.2491	+0.002
31.07 08:50	1.2471	-0.0005
31.07 08:40	1.2476	-0.0005
31.07 08:30	1.2481	-0.0042
31.07 08:20	1.2523	-0.0003
31.07 08:10	1.2526	-
31.07 08:00	1.2526	+0.0001
31.07 07:50	1.2525	+0.0005
31.07 07:40	1.252	-0.0005
31.07 07:30	1.2525	-
31.07 07:20	1.2525	+0.0002
31.07 07:10	1.2523	-0.0004
31.07 07:03	1.2527	+0.0002
31.07 07:00	1.2525	-
31.07 06:50	1.2525	-0.0001
31.07 06:40	1.2526	+0.0002
31.07 06:30	1.2524	-0.0005
31.07 06:20	1.2529	-0.0002
31.07 06:10	1.2531	-0.001
31.07 06:00	1.2541	+0.0025
31.07 05:50	1.2516	-0.0006
31.07 05:40	1.2522	+0.0083
31.07 05:30	1.2439	+0.0001
31.07 05:20	1.2438	-0.0001
31.07 05:10	1.2439	+0.0001
31.07 05:03	1.2438	-0.0001
31.07 05:00	1.2439	-0.0002
31.07 04:50	1.2441	+0.0001
31.07 04:45	1.244	+0.0005
31.07 04:30	1.2435	-0.0004
31.07 04:20	1.2439	+0.0002
31.07 04:10	1.2437	-0.0003
31.07 04:00	1.244	-0.0011
31.07 03:50	1.2451	+0.0003
31.07 03:40	1.2448	-0.0023
31.07 03:30	1.2471	+0.0026
31.07 03:20	1.2445	-0.001
31.07 03:10	1.2455	+0.0004
31.07 03:03	1.2451	-
31.07 03:00	1.2451	+0.0021
31.07 02:50	1.243	+0.0001
31.07 02:40	1.2429	-0.0002
31.07 02:30	1.2431	-0.0017
31.07 02:20	1.2448	-0.0017
31.07 02:10	1.2465	-0.0001
31.07 02:00	1.2466	-0.0006
31.07 01:50	1.2472	+0.0012
31.07 01:40	1.246	-
31.07 01:30	1.246	-0.0007
31.07 01:20	1.2467	-0.0013
31.07 01:10	1.248	+0.0004
31.07 01:03	1.2476	-
31.07 01:00	1.2476	-0.0019
31.07 00:50	1.2495	+0.0025
31.07 00:40	1.247	+0.0001
31.07 00:30	1.2469	+0.0006
31.07 00:20	1.2463	+0.0004
31.07 00:10	1.2459	+0.0003
31.07 00:00	1.2456	+0.0002
30.07 23:50	1.2454	-
30.07 23:40	1.2454	-
30.07 23:30	1.2454	-0.0001
30.07 23:20	1.2455	-0.0009
30.07 23:10	1.2464	-0.0006
30.07 23:03	1.247	-0.0011
30.07 23:00	1.2481	+0.0001
30.07 22:50	1.248	+0.0005
30.07 22:40	1.2475	-0.0011
30.07 22:30	1.2486	+0.0014
30.07 22:20	1.2472	-
30.07 22:10	1.2472	-0.0001
30.07 22:00	1.2473	+0.0001
30.07 21:50	1.2472	+0.0002
30.07 21:40	1.247	-0.0004
30.07 21:30	1.2474	-0.0001
30.07 21:20	1.2475	-0.0011
30.07 21:10	1.2486	-0.0013
30.07 21:03	1.2499	-0.0012
30.07 21:00	1.2511	-0.0006
30.07 20:50	1.2517	+0.0007
30.07 20:40	1.251	+0.0044
30.07 20:30	1.2466	+0.0031
30.07 20:20	1.2435	-
30.07 20:10	1.2435	-0.0002
30.07 20:00	1.2437	+0.0004
30.07 19:50	1.2433	-0.0001
30.07 19:40	1.2434	-0.0002
30.07 19:30	1.2436	+0.0004
30.07 19:20	1.2432	-0.0003
30.07 19:10	1.2435	+0.0001
30.07 19:03	1.2434	+0.0001
30.07 19:00	1.2433	-
30.07 18:50	1.2433	-0.0001
30.07 18:40	1.2434	-0.0005
30.07 18:30	1.2439	+0.0002
30.07 18:20	1.2437	+0.0001
30.07 18:10	1.2436	+0.0002
30.07 18:00	1.2434	+0.0005
30.07 17:50	1.2429	+0.0002
30.07 17:40	1.2427	-
30.07 17:30	1.2427	-0.0003
30.07 17:20	1.243	+0.0001
30.07 17:10	1.2429	-0.0005
30.07 17:03	1.2434	+0.0002
30.07 17:00	1.2432	-
30.07 16:50	1.2432	-0.0015
30.07 16:40	1.2447	-0.0009
30.07 16:30	1.2456	-0.0008
30.07 16:20	1.2464	-0.0001
30.07 16:10	1.2465	-0.0001
30.07 16:00	1.2466	+0.0021
30.07 15:50	1.2445	-0.0012
30.07 15:40	1.2457	+0.0022
30.07 15:30	1.2435	-0.0018
30.07 15:20	1.2453	-0.0016
30.07 15:10	1.2469	+0.003
30.07 15:03	1.2439	-0.0002
30.07 15:00	1.2441	-0.0011
30.07 14:50	1.2452	+0.0014
30.07 14:40	1.2438	-
30.07 14:30	1.2438	-0.0002
30.07 14:20	1.244	+0.0002
30.07 14:10	1.2438	+0.0001
30.07 14:00	1.2437	-0.0002
30.07 13:50	1.2439	+0.0003
30.07 13:40	1.2436	-0.0005
30.07 13:30	1.2441	+0.0004
30.07 13:20	1.2437	+0.0001
30.07 13:10	1.2436	-0.0003
30.07 13:03	1.2439	+0.0003
30.07 13:00	1.2436	+0.0022
30.07 12:50	1.2414	-0.0027
30.07 12:40	1.2441	-0.0027
30.07 12:30	1.2468	-0.005
30.07 12:20	1.2518	-0.0006
30.07 12:10	1.2524	-0.0022
30.07 12:03	1.2546	-0.0061
30.07 12:00	1.2607	-0.0017
30.07 11:50	1.2624	+0.0103
30.07 11:40	1.2521	+0.0014
30.07 11:30	1.2507	-0.0014
30.07 11:20	1.2521	-0.0015
30.07 11:10	1.2536	+0.002
30.07 11:00	1.2516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1649

макс: 1.2636

за неделю:

1.2534

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:50	1.2534	-0.0001
31.07 09:50	1.2591	+0.002
31.07 08:50	1.2471	+0.0001
31.07 07:50	1.2525	-
31.07 06:50	1.2525	+0.0025
31.07 05:50	1.2516	-0.0002
31.07 04:50	1.2441	-0.0011
31.07 03:50	1.2451	+0.0021
31.07 02:50	1.243	-0.0006
31.07 01:50	1.2472	-0.0019
31.07 00:50	1.2495	+0.0002
30.07 23:50	1.2454	+0.0001
30.07 22:50	1.248	+0.0001
30.07 21:50	1.2472	-0.0006
30.07 20:50	1.2517	+0.0004
30.07 19:50	1.2433	-
30.07 18:50	1.2433	+0.0005
30.07 17:50	1.2429	-
30.07 16:50	1.2432	+0.0021
30.07 15:50	1.2445	-0.0011
30.07 14:50	1.2452	-0.0002
30.07 13:50	1.2439	+0.0022
30.07 12:50	1.2414	-0.0017
30.07 11:50	1.2624	+0.0001
30.07 10:50	1.2515	-0.0033
30.07 08:40	1.2554	-
30.07 07:50	1.2536	+0.0013
30.07 06:50	1.2532	-0.0007
30.07 05:50	1.2223	+0.0018
30.07 04:50	1.2204	+0.0002
30.07 03:50	1.2203	+0.0047
30.07 02:50	1.2431	-0.0004
30.07 01:50	1.2529	-
30.07 00:50	1.2536	-0.0002
29.07 23:50	1.2636	-0.0018
29.07 22:50	1.2505	-0.0001
29.07 21:50	1.238	-0.0001
29.07 20:50	1.2382	-
29.07 19:50	1.2338	+0.0001
29.07 18:50	1.2332	-0.0001
29.07 17:50	1.2294	-0.0001
29.07 16:50	1.2424	-0.0038
29.07 15:50	1.2473	+0.001
29.07 14:50	1.247	+0.0001
29.07 13:50	1.2524	+0.0007
29.07 12:50	1.2538	-
29.07 11:50	1.2544	+0.0075
29.07 10:50	1.2452	+0.0002
29.07 09:50	1.2421	+0.0005
29.07 08:50	1.2309	-0.0003
29.07 07:50	1.2282	-0.0008
29.07 06:50	1.2291	-0.0012
29.07 05:50	1.2322	+0.0007
29.07 04:50	1.2593	-
29.07 03:50	1.2469	+0.0356
29.07 02:50	1.2114	-0.0004
29.07 01:50	1.2129	-0.0015
29.07 00:50	1.215	-0.0006
28.07 23:50	1.2164	-
28.07 22:50	1.2186	-
28.07 21:50	1.2186	-0.0002
28.07 20:50	1.2181	-0.0001
28.07 19:50	1.219	-
28.07 18:50	1.2161	-0.0006
28.07 17:50	1.2169	-0.0004
28.07 16:50	1.2173	-0.0003
28.07 15:50	1.2183	-
28.07 14:50	1.2229	-0.0002
28.07 13:50	1.2239	-0.0004
28.07 12:50	1.222	+0.0001
28.07 11:50	1.221	-0.0048
28.07 10:50	1.2264	+0.0037
28.07 09:50	1.2221	-0.0003
28.07 08:50	1.2197	+0.0013
28.07 07:50	1.2135	+0.0018
28.07 06:50	1.2112	-0.0131
28.07 05:50	1.2212	-
28.07 04:50	1.2226	-0.0013
28.07 03:50	1.2256	-0.0001
28.07 02:50	1.2247	+0.0004
28.07 01:50	1.2229	+0.0004
28.07 00:50	1.2217	+0.0003
27.07 23:50	1.2107	-0.001
27.07 22:50	1.2114	-
27.07 21:50	1.2109	+0.0045
27.07 20:50	1.2059	-0.0002
27.07 19:50	1.2036	+0.0042
27.07 18:50	1.1962	-0.0004
27.07 17:50	1.1883	-0.0006
27.07 16:50	1.1769	-0.0011
27.07 15:50	1.1945	+0.0002
27.07 14:50	1.196	+0.0048
27.07 13:50	1.1951	-0.0001
27.07 12:50	1.2284	+0.0001
27.07 11:50	1.2291	+0.0061
27.07 10:50	1.2176	-0.0004
27.07 09:50	1.2143	+0.0011
27.07 08:50	1.2126	+0.0011
27.07 07:50	1.2019	+0.004
27.07 06:50	1.1822	+0.0002
27.07 05:50	1.1781	-0.0047
27.07 04:50	1.1726	+0.0004
27.07 03:50	1.1696	+0.0035
27.07 02:50	1.1716	-0.0004
27.07 01:50	1.1684	+0.0002
27.07 00:50	1.168	+0.0001
26.07 23:50	1.1679	+0.0001
26.07 22:50	1.1679	+0.0006
26.07 21:50	1.1673	-0.0015
26.07 20:50	1.17	-0.0001
26.07 19:50	1.1682	-0.0027
26.07 18:50	1.171	+0.0004
26.07 17:50	1.171	-0.0035
26.07 16:50	1.1734	-0.0003
26.07 15:50	1.1729	-0.0044
26.07 14:50	1.1778	-0.0007
26.07 13:50	1.1731	-0.0001
26.07 12:50	1.1725	-0.0001
26.07 11:50	1.1725	+0.0002
26.07 10:50	1.1724	-0.0032
26.07 09:50	1.1761	-0.0003
26.07 08:50	1.1727	+0.0019
26.07 07:50	1.1724	-0.0084
26.07 06:50	1.188	-
26.07 05:50	1.1792	+0.0001
26.07 04:50	1.1718	+0.0008
26.07 03:50	1.1694	-0.0119
26.07 02:50	1.1806	+0.0071
26.07 01:50	1.1688	-0.0001
26.07 00:50	1.17	-0.0017
25.07 23:50	1.1702	-
25.07 22:50	1.1698	+0.0037
25.07 21:50	1.1696	+0.0001
25.07 20:50	1.1689	+0.0001
25.07 19:50	1.1781	+0.0044
25.07 18:50	1.1679	-
25.07 17:50	1.1649	-0.0005
25.07 16:50	1.169	-0.001
25.07 15:50	1.1694	+0.0005
25.07 14:50	1.1685	-0.0025
25.07 13:50	1.1714	-0.0007
25.07 12:50	1.1687	+0.0001
25.07 11:50	1.1709	+0.0001
25.07 10:50	1.167	+0.0001
25.07 09:50	1.167	+0.001
25.07 08:50	1.1759	-
25.07 07:50	1.1775	-0.0006
25.07 06:50	1.1768	-0.0006
25.07 05:50	1.1808	-0.0072
25.07 04:50	1.1938	-0.0004
25.07 03:50	1.1865	+0.0004
25.07 02:50	1.1854	+0.0001
25.07 01:50	1.1856	+0.0003
25.07 00:50	1.1778	-0.0001
24.07 23:50	1.1782	-
24.07 22:50	1.1779	-0.0002
24.07 21:50	1.1768	+0.0012
24.07 20:50	1.1716	-0.0005
24.07 19:50	1.1761	-0.0036
24.07 18:50	1.1754	+0.005
24.07 17:50	1.17	+0.0002
24.07 16:50	1.1783	-0.0007
24.07 15:50	1.1793	+0.0009
24.07 14:50	1.1783	+0.003
24.07 13:50	1.1756	+0.0012
24.07 12:50	1.1748	+0.0022
24.07 11:50	1.1784

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.0733

макс: 1.564

за месяц:

1.2534

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	1.2437	+0.0011
29.07.2026	1.2426	+0.0229
28.07.2026	1.2197	+0.0149
27.07.2026	1.2048	+0.0331
26.07.2026	1.1717	-0.0008
25.07.2026	1.1725	-0.019
24.07.2026	1.1915	-0.0336
23.07.2026	1.2251	-0.0588
22.07.2026	1.2839	-0.0058
21.07.2026	1.2897	+0.0306
20.07.2026	1.2591	+0.0749
19.07.2026	1.1842	+0.0078
18.07.2026	1.1764	-0.0207
17.07.2026	1.1971	-0.009
16.07.2026	1.2061	+0.0205
15.07.2026	1.1856	+0.0114
14.07.2026	1.1742	+0.0764
13.07.2026	1.0978	+0.0245
12.07.2026	1.0733	-0.1667
11.07.2026	1.24	-0.2772
10.07.2026	1.5172	-0.0443
09.07.2026	1.5615	+0.0253
08.07.2026	1.5362	+0.0059
07.07.2026	1.5303	-0.0282
06.07.2026	1.5585	-0.0055
05.07.2026	1.564	+0.0092
04.07.2026	1.5548	+0.1262
03.07.2026	1.4286	+0.1331
02.07.2026	1.2955	+0.0007
01.07.2026	1.2948	+0.12
30.06.2026	1.1748

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.32259

макс: 2.2717

за квартал:

1.2534

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	1.2437	+0.0011
29.07.2026	1.2426	+0.0229
28.07.2026	1.2197	+0.0149
27.07.2026	1.2048	+0.0331
26.07.2026	1.1717	-0.0008
25.07.2026	1.1725	-0.019
24.07.2026	1.1915	-0.0336
23.07.2026	1.2251	-0.0588
22.07.2026	1.2839	-0.0058
21.07.2026	1.2897	+0.0306
20.07.2026	1.2591	+0.0749
19.07.2026	1.1842	+0.0078
18.07.2026	1.1764	-0.0207
17.07.2026	1.1971	-0.009
16.07.2026	1.2061	+0.0205
15.07.2026	1.1856	+0.0114
14.07.2026	1.1742	+0.0764
13.07.2026	1.0978	+0.0245
12.07.2026	1.0733	-0.1667
11.07.2026	1.24	-0.2772
10.07.2026	1.5172	-0.0443
09.07.2026	1.5615	+0.0253
08.07.2026	1.5362	+0.0059
07.07.2026	1.5303	-0.0282
06.07.2026	1.5585	-0.0055
05.07.2026	1.564	+0.0092
04.07.2026	1.5548	+0.1262
03.07.2026	1.4286	+0.1331
02.07.2026	1.2955	+0.0007
01.07.2026	1.2948	+0.12
30.06.2026	1.1748	+0.0725
29.06.2026	1.1023	-0.0457
28.06.2026	1.148	+0.0099
27.06.2026	1.1381	+0.0425
26.06.2026	1.0956	+0.0473
25.06.2026	1.0483	+0.07982
24.06.2026	0.96848	-0.03037
23.06.2026	0.99885	-0.06635
22.06.2026	1.0652	+0.0447
21.06.2026	1.0205	-0.0571
20.06.2026	1.0776	+0.0512
19.06.2026	1.0264	+0.12603
18.06.2026	0.90037	-0.00154
17.06.2026	0.90191	-0.05324
16.06.2026	0.95515	+0.07685
15.06.2026	0.8783	+0.05614
14.06.2026	0.82216	-0.00168
13.06.2026	0.82384	+0.02805
12.06.2026	0.79579	+0.01089
11.06.2026	0.7849	+0.04807
10.06.2026	0.73683	+0.0315
09.06.2026	0.70533	+0.06508
08.06.2026	0.64025	+0.03279
07.06.2026	0.60746	+0.02063
06.06.2026	0.58683	-0.09639
05.06.2026	0.68322	-0.04547
04.06.2026	0.72869	-0.00399
03.06.2026	0.73268	-0.02063
02.06.2026	0.75331	-0.01512
01.06.2026	0.76843	-0.00602
31.05.2026	0.77445	-0.01924
30.05.2026	0.79369	+0.04494
29.05.2026	0.74875	+0.06232
28.05.2026	0.68643	+0.11966
27.05.2026	0.56677	+0.03352
26.05.2026	0.53325	+0.09666
25.05.2026	0.43659	-0.00503
24.05.2026	0.44162	+0.00562
23.05.2026	0.436	+0.04506
22.05.2026	0.39094	+0.01685
21.05.2026	0.37409	+0.00381
20.05.2026	0.37028	-0.05937
19.05.2026	0.42965	+0.05257
18.05.2026	0.37708	+0.05449
17.05.2026	0.32259	-0.15506
16.05.2026	0.47765	-0.21929
15.05.2026	0.69694	-0.25699
14.05.2026	0.95393	-0.12957
13.05.2026	1.0835	+0.0179
12.05.2026	1.0656	+0.0098
11.05.2026	1.0558	-0.0142
10.05.2026	1.07	+0.0127
09.05.2026	1.0573	+0.12847
08.05.2026	0.92883	-0.04253
07.05.2026	0.97136	-0.54704
06.05.2026	1.5184	-0.1577
05.05.2026	1.6761	-0.1032
04.05.2026	1.7793	-0.284
03.05.2026	2.0633	-0.0674
02.05.2026	2.1307	-0.141
01.05.2026	2.2717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот