Курсы криптовалют к Uber Tokenized Stock (Ondo)

Bitcoin 76024.22
Эфириум 2410.88
Tether USDt 0.99937
BNB 716.92
XRP 1.3883
USDC 0.99983
Solana 99.0236
TRON 0.3365
Hyperliquid 77.2207
Zcash 1119.25
Dogecoin 0.08158
Monero 514.36
Chainlink 11.2069
UNUS SED LEO 8.7693
Cardano 0.20097
Stellar 0.19173
Decimal 0.49554
Ethena USDe 0.99959
Dai 0.99962
Bitcoin Cash 219.18

Все криптовалюты » Uber Tokenized Stock (Ondo) » Tether USDt

Курс Uber Tokenized Stock (Ondo) (UBERon) к Tether USDt (USDT)

Обновлено: 15.09.2026 18:10:02


	=
Калькулятор UBERon - USDT / Обратный расчет: курс Tether USDt к Uber Tokenized Stock (Ondo)

Графики

Динамика изменения курса uber tokenized stock (ondo) относительно tether usdt, за 1 UBERon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 18:10	0
15.09 18:00	0
15.09 17:50	0
15.09 17:40	0
15.09 17:30	0
15.09 17:20	0
15.09 17:10	0
15.09 17:03	72.2178	-0.1502
15.09 15:03	72.368	+0.0906
15.09 13:03	72.2774	+0.036
15.09 11:03	72.2414	-0.0973
15.09 09:03	72.3387	-0.2151
15.09 07:03	72.5538	-0.0501
15.09 05:03	72.6039	-0.0488
15.09 03:03	72.6527	+0.1593
15.09 01:03	72.4934	-0.0421
14.09 23:03	72.5355	-0.0276
14.09 21:03	72.5631	+0.0971
14.09 19:03	72.466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 18:10	0
15.09 17:50	0	-0.1502
15.09 15:03	72.368	+0.0906
15.09 13:03	72.2774	+0.036
15.09 11:03	72.2414	-0.0973
15.09 09:03	72.3387	-0.2151
15.09 07:03	72.5538	-0.0501
15.09 05:03	72.6039	-0.0488
15.09 03:03	72.6527	+0.1593
15.09 01:03	72.4934	-0.0421
14.09 23:03	72.5355	-0.0276
14.09 21:03	72.5631	+0.0971
14.09 19:03	72.466	+0.6275
14.09 17:03	71.8385	-0.1464
14.09 15:05	71.9849	-0.162
14.09 13:03	72.1418	+0.553
14.09 11:05	71.5888	-0.0338
14.09 07:03	71.6193	-0.2104
14.09 05:03	71.8297	+0.0256
14.09 03:03	71.8041	-0.0165
14.09 01:03	71.8206	+0.029
13.09 23:03	71.7916	+0.041
13.09 21:03	71.7506	+0.013
13.09 19:03	71.7376	+0.0333
13.09 17:03	71.7043	+0.0266
13.09 15:03	71.6777	-0.0744
13.09 13:03	71.7521	+0.0361
13.09 11:03	71.716	-0.0112
13.09 09:03	71.7272	+0.0053
13.09 07:03	71.7219	-0.0867
13.09 05:03	71.8086	+0.0113
13.09 03:03	71.7973	-0.0072
13.09 01:03	71.8045	+0.08
12.09 23:03	71.7245	+0.0146
12.09 21:03	71.7099	-0.0463
12.09 19:03	71.7562	-0.0089
12.09 17:03	71.7651	+0.0117
12.09 15:03	71.7534	-0.0562
12.09 13:03	71.8096	+0.0571
12.09 11:03	71.7525	+0.0357
12.09 09:15	71.7168	-0.0611
12.09 07:03	71.7737	-0.0071
12.09 05:03	71.7808	-0.0098
12.09 03:03	71.7906	+0.0557
12.09 01:03	71.7349	+0.0747
11.09 23:03	71.6602	-0.0621
11.09 21:03	71.7223	+0.3362
11.09 19:03	71.3861	-0.0151
11.09 17:40	71.4012	-1.2322
11.09 15:43	73.346	-0.127
11.09 13:46	73.403	-0.1941
11.09 11:43	73.589	+0.0002
11.09 09:23	73.4696	+0.393
11.09 07:03	73.0325	-0.1831
11.09 05:03	73.2156	+0.2545
11.09 03:03	72.9611	+0.0864
11.09 01:03	72.8747	+0.2405
10.09 23:03	72.6342	+0.1445
10.09 21:03	72.4897	+1.5535
10.09 19:03	70.9362	+0.8289
10.09 17:03	70.1073	-1.2496
10.09 15:03	71.3569	-0.3101
10.09 13:03	71.667	+0.8571
10.09 11:03	70.8099	-0.8051
10.09 09:03	71.615	+0.07
10.09 07:03	71.545	+0.0874
10.09 05:03	71.4576	+0.0497
10.09 03:03	71.4079	+0.0342
10.09 01:03	71.3737	+0.0383
09.09 23:03	71.3354	-0.1888
09.09 21:03	71.5242	+0.2608
09.09 19:03	71.2634	-1.0736
09.09 17:03	72.337	-1.2647
09.09 15:03	73.6017	-0.2238
09.09 13:03	73.8255	+0.4155
09.09 11:03	73.41	-0.3244
09.09 09:03	73.7344	+0.0918
09.09 07:03	73.6426	-0.0121
09.09 05:03	73.6547	+0.0595
09.09 03:03	73.5952	+0.1957
09.09 01:03	73.3995	+0.2087
08.09 23:03	73.1908	-0.2506
08.09 21:03	73.4414	-0.0167
08.09 19:03	73.4581

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	72.0307	+0.2796
13.09.2026	71.7511	+0.0061
12.09.2026	71.745	-1.2716
11.09.2026	73.0166	+1.4262
10.09.2026	71.5904	-1.1856
09.09.2026	72.776	-1.9607
08.09.2026	74.7367	-0.9554
07.09.2026	75.6921	-0.068
06.09.2026	75.7601	+0.0118
05.09.2026	75.7483	-0.071
04.09.2026	75.8193	-1.0165
03.09.2026	76.8358	+0.8901
02.09.2026	75.9457	+0.387
01.09.2026	75.5587	-1.7485
31.08.2026	77.3072	-0.7936
30.08.2026	78.1008	-0.6631
29.08.2026	78.7639	+1.0998
28.08.2026	77.6641	-0.1344
27.08.2026	77.7985	-2.6036
26.08.2026	80.4021	-0.0668
25.08.2026	80.4689	+1.6104
23.08.2026	78.8585	-0.043
22.08.2026	78.9015	-0.123
21.08.2026	79.0245	+0.4242
20.08.2026	78.6003	+2.4754
19.08.2026	76.1249	+0.7026
18.08.2026	75.4223	-0.8342
17.08.2026	76.2565	-0.0707
16.08.2026	76.3272	+0.0813
15.08.2026	76.2459

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	72.0307	+0.2796
13.09.2026	71.7511	+0.0061
12.09.2026	71.745	-1.2716
11.09.2026	73.0166	+1.4262
10.09.2026	71.5904	-1.1856
09.09.2026	72.776	-1.9607
08.09.2026	74.7367	-0.9554
07.09.2026	75.6921	-0.068
06.09.2026	75.7601	+0.0118
05.09.2026	75.7483	-0.071
04.09.2026	75.8193	-1.0165
03.09.2026	76.8358	+0.8901
02.09.2026	75.9457	+0.387
01.09.2026	75.5587	-1.7485
31.08.2026	77.3072	-0.7936
30.08.2026	78.1008	-0.6631
29.08.2026	78.7639	+1.0998
28.08.2026	77.6641	-0.1344
27.08.2026	77.7985	-2.6036
26.08.2026	80.4021	-0.0668
25.08.2026	80.4689	+1.6104
23.08.2026	78.8585	-0.043
22.08.2026	78.9015	-0.123
21.08.2026	79.0245	+0.4242
20.08.2026	78.6003	+2.4754
19.08.2026	76.1249	+0.7026
18.08.2026	75.4223	-0.8342
17.08.2026	76.2565	-0.0707
16.08.2026	76.3272	+0.0813
15.08.2026	76.2459	+0.1915
14.08.2026	76.0544	+0.6035
13.08.2026	75.4509	-1.8199
12.08.2026	77.2708	-0.516
11.08.2026	77.7868	+1.8969
10.08.2026	75.8899	+1.2328
09.08.2026	74.6571	+0.7345
08.08.2026	73.9226	+1.8096
07.08.2026	72.113	+3.2113
06.08.2026	68.9017	-1.3503
05.08.2026	70.252	-1.6042
04.08.2026	71.8562	+1.0969
03.08.2026	70.7593	+0.7111
02.08.2026	70.0482	+0.0661
01.08.2026	69.9821	-0.0373
31.07.2026	70.0194	-0.2127
30.07.2026	70.2321	-0.9098
29.07.2026	71.1419	+2.3261
28.07.2026	68.8158	+2.0312
27.07.2026	66.7846	-0.6452
26.07.2026	67.4298	+0.6294
25.07.2026	66.8004	-1.6723
24.07.2026	68.4727	-1.5049
23.07.2026	69.9776	-1.5844
22.07.2026	71.562	-0.6853
21.07.2026	72.2473	-0.2618
20.07.2026	72.5091	+0.0909
19.07.2026	72.4182	-0.5287
18.07.2026	72.9469	-0.1923
17.07.2026	73.1392	-0.3533
16.07.2026	73.4925	+0.4461
15.07.2026	73.0464	-0.4691
14.07.2026	73.5155	-1.1366
13.07.2026	74.6521	+0.2328
12.07.2026	74.4193	-0.2749
11.07.2026	74.6942	+0.1173
10.07.2026	74.5769	+0.5891
09.07.2026	73.9878	+0.2462
08.07.2026	73.7416	+0.3197
07.07.2026	73.4219	-0.3278
06.07.2026	73.7497	-0.6847
05.07.2026	74.4344	+0.0213
04.07.2026	74.4131	+0.111
03.07.2026	74.3021	+1.0588
02.07.2026	73.2433	+0.5026
01.07.2026	72.7407	-1.5116
30.06.2026	74.2523	-1.6766
29.06.2026	75.9289	-0.5635
28.06.2026	76.4924	+0.6536
27.06.2026	75.8388	+2.2715
26.06.2026	73.5673	+0.0553
25.06.2026	73.512	+1.6897
24.06.2026	71.8223	+0.5301
23.06.2026	71.2922	-0.88
22.06.2026	72.1722	-4.4116
21.06.2026	76.5838	-0.4229
20.06.2026	77.0067	+5.3453
19.06.2026	71.6614	-0.053
18.06.2026	71.7144	-1.0397
17.06.2026	72.7541	-0.3181
16.06.2026	73.0722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот