Курсы криптовалют к Uber Tokenized Stock (Ondo)

Bitcoin 76024.22
Эфириум 2410.88
Tether USDt 0.99937
BNB 716.92
XRP 1.3883
USDC 0.99983
Solana 99.0236
TRON 0.3365
Hyperliquid 77.2207
Zcash 1119.25
Dogecoin 0.08158
Monero 514.36
Chainlink 11.2069
UNUS SED LEO 8.7693
Cardano 0.20097
Stellar 0.19173
Decimal 0.49554
Ethena USDe 0.99959
Dai 0.99962
Bitcoin Cash 219.18

Все криптовалюты » Uber Tokenized Stock (Ondo) » XRP

Курс Uber Tokenized Stock (Ondo) (UBERon) к XRP (XRP)

Обновлено: 15.09.2026 18:10:02


	=
Калькулятор UBERon - XRP / Обратный расчет: курс XRP к Uber Tokenized Stock (Ondo)

Графики

Динамика изменения курса uber tokenized stock (ondo) относительно xrp, за 1 UBERon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 18:10	0
15.09 18:00	0
15.09 17:50	0
15.09 17:40	0
15.09 17:30	0
15.09 17:20	0
15.09 17:10	0
15.09 17:03	51.0755	-0.5855
15.09 15:03	51.661	+0.1535
15.09 13:03	51.5075	-0.3393
15.09 11:03	51.8468	+0.4952
15.09 09:03	51.3516	+0.1077
15.09 07:03	51.2439	+0.228
15.09 05:03	51.0159	-0.0394
15.09 03:03	51.0553	+0.8425
15.09 01:03	50.2128	+0.6385
14.09 23:03	49.5743	-0.9939
14.09 21:03	50.5682	-1.0549
14.09 19:03	51.6231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 18:10	0
15.09 17:50	0	-0.5855
15.09 15:03	51.661	+0.1535
15.09 13:03	51.5075	-0.3393
15.09 11:03	51.8468	+0.4952
15.09 09:03	51.3516	+0.1077
15.09 07:03	51.2439	+0.228
15.09 05:03	51.0159	-0.0394
15.09 03:03	51.0553	+0.8425
15.09 01:03	50.2128	+0.6385
14.09 23:03	49.5743	-0.9939
14.09 21:03	50.5682	-1.0549
14.09 19:03	51.6231	+0.1692
14.09 17:03	51.4539	-0.0203
14.09 15:05	51.4742	+0.0994
14.09 13:03	51.3807	-0.1434
14.09 11:05	51.5241	-0.6536
14.09 07:03	52.1599	-1.0036
14.09 05:03	53.1635	-0.3442
14.09 03:03	53.5077	+0.4985
14.09 01:03	53.0092	+0.0378
13.09 23:03	52.9714	+0.0564
13.09 21:03	52.915	-0.4445
13.09 19:03	53.3595	-0.0517
13.09 17:03	53.4112	+0.0546
13.09 15:03	53.3566	-0.0093
13.09 13:03	53.3659	+0.5796
13.09 11:03	52.7863	+0.3539
13.09 09:03	52.4324	-0.1568
13.09 07:03	52.5892	+0.0935
13.09 05:03	52.4957	-0.0392
13.09 03:03	52.5349	-0.1182
13.09 01:03	52.6531	+0.0378
12.09 23:03	52.6153	+0.1571
12.09 21:03	52.4582	+0.1985
12.09 19:03	52.2597	-0.1918
12.09 17:03	52.4515	+0.169
12.09 15:03	52.2825	-0.1381
12.09 13:03	52.4206	+0.0138
12.09 11:03	52.4068	-0.2184
12.09 09:15	52.6252	-0.056
12.09 07:03	52.6172	-0.1016
12.09 05:03	52.7188	-0.2174
12.09 03:03	52.9362	-0.0724
12.09 01:03	53.0086	+0.3923
11.09 23:03	52.6163	+0.1909
11.09 21:03	52.4254	+0.5653
11.09 19:03	51.8601	+0.518
11.09 17:40	51.3421	-2.9953
11.09 15:43	54.0206	+0.24
11.09 13:46	54.8974	+0.3636
11.09 11:43	54.3246	+0.0077
11.09 09:23	54.3418	+0.0289
11.09 07:03	54.3838	-0.0098
11.09 05:03	54.3936	-0.2471
11.09 03:03	54.6407	+0.7192
11.09 01:03	53.9215	+0.1892
10.09 23:03	53.7323	+0.4588
10.09 21:03	53.2735	+0.9595
10.09 19:03	52.314	+0.9569
10.09 17:03	51.3571	-0.4406
10.09 15:03	51.7977	-0.2111
10.09 13:03	52.0088	+0.7926
10.09 11:03	51.2162	-0.2408
10.09 09:03	51.457	+0.0156
10.09 07:03	51.4414	-0.2213
10.09 05:03	51.6627	+0.4686
10.09 03:03	51.1941	+0.0823
10.09 01:03	51.1118	+0.2191
09.09 23:03	50.8927	+0.619
09.09 21:03	50.2737	+0.0337
09.09 19:03	50.24	-0.3628
09.09 17:03	50.6028	-0.9452
09.09 15:03	51.548	-0.3992
09.09 13:03	51.9472	+0.9914
09.09 11:03	50.9558	-0.6967
09.09 09:03	51.6525	-0.2988
09.09 07:03	51.9513	-0.0032
09.09 05:03	51.9545	+0.0181
09.09 03:03	51.9364	+0.1455
09.09 01:03	51.7909	+0.3343
08.09 23:03	51.4566	+0.0481
08.09 21:03	51.4085	+0.1904
08.09 19:03	51.2181

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	51.3701	-1.6113
13.09.2026	52.9814	+0.4642
12.09.2026	52.5172	-1.3583
11.09.2026	53.8755	+1.6381
10.09.2026	52.2374	+0.9967
09.09.2026	51.2407	-1.9006
08.09.2026	53.1413	-0.8367
07.09.2026	53.978	+0.528
06.09.2026	53.45	-0.3343
05.09.2026	53.7843	+0.5567
04.09.2026	53.2276	-1.516
03.09.2026	54.7436	-1.9352
02.09.2026	56.6788	+1.5619
01.09.2026	55.1169	-1.2852
31.08.2026	56.4021	+0.5213
30.08.2026	55.8808	-0.8678
29.08.2026	56.7486	+1.7327
28.08.2026	55.0159	+0.7156
27.08.2026	54.3003	-2.6548
26.08.2026	56.9551	+1.2292
25.08.2026	55.7259	+2.8761
23.08.2026	52.8498	+0.3404
22.08.2026	52.5094	-5.5389
21.08.2026	58.0483	-8.2421
20.08.2026	66.2904	-7.3916
19.08.2026	73.682	-1.8308
18.08.2026	75.5128	-0.6519
17.08.2026	76.1647	-0.1244
16.08.2026	76.2891	+0.2849
15.08.2026	76.0042

* на графике представлен средесуточный курс uber tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса uber tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	51.3701	-1.6113
13.09.2026	52.9814	+0.4642
12.09.2026	52.5172	-1.3583
11.09.2026	53.8755	+1.6381
10.09.2026	52.2374	+0.9967
09.09.2026	51.2407	-1.9006
08.09.2026	53.1413	-0.8367
07.09.2026	53.978	+0.528
06.09.2026	53.45	-0.3343
05.09.2026	53.7843	+0.5567
04.09.2026	53.2276	-1.516
03.09.2026	54.7436	-1.9352
02.09.2026	56.6788	+1.5619
01.09.2026	55.1169	-1.2852
31.08.2026	56.4021	+0.5213
30.08.2026	55.8808	-0.8678
29.08.2026	56.7486	+1.7327
28.08.2026	55.0159	+0.7156
27.08.2026	54.3003	-2.6548
26.08.2026	56.9551	+1.2292
25.08.2026	55.7259	+2.8761
23.08.2026	52.8498	+0.3404
22.08.2026	52.5094	-5.5389
21.08.2026	58.0483	-8.2421
20.08.2026	66.2904	-7.3916
19.08.2026	73.682	-1.8308
18.08.2026	75.5128	-0.6519
17.08.2026	76.1647	-0.1244
16.08.2026	76.2891	+0.2849
15.08.2026	76.0042	+0.2793
14.08.2026	75.7249	+0.9228
13.08.2026	74.8021	-1.2458
12.08.2026	76.0479	-0.8757
11.08.2026	76.9236	+3.0765
10.08.2026	73.8471	+1.9764
09.08.2026	71.8707	+0.6755
08.08.2026	71.1952	+1.0498
07.08.2026	70.1454	+4.2822
06.08.2026	65.8632	+0.0244
05.08.2026	65.8388	-0.9378
04.08.2026	66.7766	+0.9625
03.08.2026	65.8141	+0.9541
02.08.2026	64.86	-1.0255
01.08.2026	65.8855	+0.5748
31.07.2026	65.3107	+0.4356
30.07.2026	64.8751	-1.0911
29.07.2026	65.9662	+0.9973
28.07.2026	64.9689	+4.1226
27.07.2026	60.8463	-0.3353
26.07.2026	61.1816	+0.1746
25.07.2026	61.007	-1.2389
24.07.2026	62.2459	-0.0987
23.07.2026	62.3446	-0.4077
22.07.2026	62.7523	-0.6782
21.07.2026	63.4305	-2.3455
20.07.2026	65.776	-0.2954
19.07.2026	66.0714	-0.8527
18.07.2026	66.9241	-0.3674
17.07.2026	67.2915	+0.8091
16.07.2026	66.4824	+0.7679
15.07.2026	65.7145	-1.8536
14.07.2026	67.5681	-2.0504
13.07.2026	69.6185	+1.7228
12.07.2026	67.8957	+0.5672
11.07.2026	67.3285	-0.0799
10.07.2026	67.4084	-0.2228
09.07.2026	67.6312	-0.1155
08.07.2026	67.7467	+2.5065
07.07.2026	65.2402	+0.6799
06.07.2026	64.5603	-0.7872
05.07.2026	65.3475	+0.8003
04.07.2026	64.5472	-2.2514
03.07.2026	66.7986	-1.1648
02.07.2026	67.9634	-1.2691
01.07.2026	69.2325	-1.9907
30.06.2026	71.2232	-0.8458
29.06.2026	72.069	-0.901
28.06.2026	72.97	+1.3565
27.06.2026	71.6135	+0.7248
26.06.2026	70.8887	+1.4751
25.06.2026	69.4136	+3.1898
24.06.2026	66.2238	+1.9501
23.06.2026	64.2737	+0.8412
22.06.2026	63.4325	-3.5089
21.06.2026	66.9414	-0.2478
20.06.2026	67.1892	+3.9745
19.06.2026	63.2147	+1.5108
18.06.2026	61.7039	+1.1967
17.06.2026	60.5072	+0.9388
16.06.2026	59.5684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот