Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aeternity
Курс украинской гривны к Aeternity
Обновлено: 26.01.2021 12:10:01
= | ||
Калькулятор UAH - AE / Обратный расчет: курс Aeternity к украинской гривне
|
Оценить!
0
10010

Графики
Динамика изменения курса украинской гривны относительно aeternity, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41245макс: 0.44319за сутки:
0.43777 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 26.01 12:10 0.43777 -0.00078 26.01 12:00 0.43855 +0.00106 26.01 11:50 0.43749 -0.00286 26.01 11:40 0.44035 -0.00279 26.01 11:30 0.44314 +0.00154 26.01 11:20 0.4416 +0.00056 26.01 11:10 0.44104 -0.00025 26.01 11:00 0.44129 -0.0019 26.01 10:50 0.44319 +0.00036 26.01 10:40 0.44283 +0.00077 26.01 10:30 0.44206 +0.0007 26.01 10:20 0.44136 +0.00012 26.01 10:10 0.44124 +0.00054 26.01 10:00 0.4407 -8.0E-5 26.01 09:50 0.44078 +0.00246 26.01 09:40 0.43832 +0.00031 26.01 09:30 0.43801 -0.00109 26.01 09:20 0.4391 +0.0009 26.01 09:10 0.4382 +0.00288 26.01 09:00 0.43532 -0.004 26.01 08:50 0.43932 -0.00195 26.01 08:40 0.44127 -0.00173 26.01 08:30 0.443 +0.00028 26.01 08:20 0.44272 +0.00208 26.01 08:10 0.44064 +0.00014 26.01 08:00 0.4405 -0.00131 26.01 07:50 0.44181 -0.00054 26.01 07:40 0.44235 +0.0007 26.01 07:30 0.44165 +0.00132 26.01 07:20 0.44033 -0.002 26.01 07:10 0.44233 -0.00054 26.01 07:00 0.44287 +0.00065 26.01 06:50 0.44222 -0.00043 26.01 06:40 0.44265 +0.0013 26.01 06:30 0.44135 +0.0012 26.01 06:20 0.44015 +0.0009 26.01 06:10 0.43925 +0.00104 26.01 06:00 0.43821 +0.00147 26.01 05:50 0.43674 -0.00077 26.01 05:40 0.43751 +0.00054 26.01 05:30 0.43697 -0.00023 26.01 05:20 0.4372 +0.0017 26.01 05:10 0.4355 +0.00307 26.01 05:00 0.43243 -0.00172 26.01 04:50 0.43415 +0.00024 26.01 04:40 0.43391 -0.00054 26.01 04:30 0.43445 +0.00241 26.01 04:20 0.43204 -0.00046 26.01 04:10 0.4325 +0.00199 26.01 04:00 0.43051 +0.00293 26.01 03:50 0.42758 -0.00246 26.01 03:40 0.43004 +0.00181 26.01 03:30 0.42823 +0.00052 26.01 03:20 0.42771 -0.00332 26.01 03:10 0.43103 -0.00046 26.01 03:00 0.43149 -0.00044 26.01 02:50 0.43193 +0.00083 26.01 02:40 0.4311 +0.00087 26.01 02:30 0.43023 +0.00071 26.01 02:20 0.42952 -0.00119 26.01 02:10 0.43071 +0.00246 26.01 02:00 0.42825 +0.00146 26.01 01:50 0.42679 -0.0037 26.01 01:40 0.43049 +0.00091 26.01 01:30 0.42958 +0.00019 26.01 01:20 0.42939 +0.00118 26.01 01:10 0.42821 +0.00225 26.01 01:00 0.42596 +0.00068 26.01 00:50 0.42528 -0.00072 26.01 00:40 0.426 +0.00028 26.01 00:30 0.42572 -4.0E-5 26.01 00:20 0.42576 +0.00105 26.01 00:10 0.42471 +0.00179 26.01 00:00 0.42292 +0.00028 25.01 23:50 0.42264 -0.00069 25.01 23:40 0.42333 -0.00299 25.01 23:30 0.42632 +1.0E-5 25.01 23:20 0.42631 +0.00107 25.01 23:10 0.42524 -3.0E-5 25.01 23:00 0.42527 +0.00047 25.01 22:50 0.4248 -7.0E-5 25.01 22:40 0.42487 -0.00024 25.01 22:30 0.42511 +0.00024 25.01 22:20 0.42487 -0.00133 25.01 22:10 0.4262 +0.00061 25.01 22:00 0.42559 -0.00054 25.01 21:50 0.42613 +0.00191 25.01 21:40 0.42422 -1.0E-5 25.01 21:30 0.42423 +0.00186 25.01 21:20 0.42237 +0.00146 25.01 21:10 0.42091 +0.00337 25.01 21:00 0.41754 +2.0E-5 25.01 20:50 0.41752 +0.00064 25.01 20:40 0.41688 +0.00196 25.01 20:30 0.41492 +0.00247 25.01 20:20 0.41245 -0.00139 25.01 20:10 0.41384 -0.00094 25.01 20:00 0.41478 +2.0E-5 25.01 19:50 0.41476 -0.00982 25.01 19:40 0.42458 -0.00139 25.01 19:30 0.42597 -0.00014 25.01 19:20 0.42611 +0.00024 25.01 19:10 0.42587 -0.00142 25.01 19:00 0.42729 +0.00074 25.01 18:50 0.42655 +0.00064 25.01 18:40 0.42591 -0.00214 25.01 18:30 0.42805 -0.00079 25.01 18:20 0.42884 +0.00203 25.01 18:10 0.42681 -0.00061 25.01 18:00 0.42742 +0.00046 25.01 17:50 0.42696 -3.0E-5 25.01 17:40 0.42699 -0.00021 25.01 17:30 0.4272 +0.00112 25.01 17:20 0.42608 +0.00129 25.01 17:10 0.42479 -0.00031 25.01 17:00 0.4251 +0.00479 25.01 16:50 0.42031 -0.00067 25.01 16:40 0.42098 +0.00191 25.01 16:30 0.41907 -0.00029 25.01 16:20 0.41936 +0.00012 25.01 16:10 0.41924 +0.00104 25.01 16:00 0.4182 -0.00044 25.01 15:50 0.41864 +1.0E-5 25.01 15:40 0.41863 +0.00124 25.01 15:30 0.41739 +0.00199 25.01 15:20 0.4154 -0.00554 25.01 15:10 0.42094 -0.00219 25.01 15:00 0.42313 -0.00022 25.01 14:50 0.42335 +0.00161 25.01 14:40 0.42174 -0.00066 25.01 14:30 0.4224 -0.00181 25.01 14:20 0.42421 +0.00154 25.01 14:10 0.42267 -7.0E-5 25.01 14:00 0.42274 -0.00267 25.01 13:50 0.42541 +0.00054 25.01 13:40 0.42487 +0.00144 25.01 13:30 0.42343 -0.00379 25.01 13:20 0.42722 +0.00053 25.01 13:10 0.42669 -2.0E-5 25.01 13:00 0.42671 +0.00137 25.01 12:50 0.42534 +0.00139 25.01 12:40 0.42395 +0.00243 25.01 12:30 0.42152 -0.0045 25.01 12:20 0.42602 +0.00337 25.01 12:10 0.42265 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38952макс: 0.47286за неделю:
0.43777 Таблица изменений курса украинской гривны : показать
Дата Курс +/- -0.00078 26.01 12:00 0.43855 -0.00025 26.01 11:00 0.44129 +0.00054 26.01 10:00 0.4407 +0.00288 26.01 09:00 0.43532 +0.00014 26.01 08:00 0.4405 -0.00054 26.01 07:00 0.44287 +0.00104 26.01 06:00 0.43821 +0.00307 26.01 05:00 0.43243 +0.00199 26.01 04:00 0.43051 -0.00046 26.01 03:00 0.43149 +0.00246 26.01 02:00 0.42825 +0.00225 26.01 01:00 0.42596 +0.00179 26.01 00:00 0.42292 -3.0E-5 25.01 23:00 0.42527 +0.00061 25.01 22:00 0.42559 +0.00337 25.01 21:00 0.41754 -0.00094 25.01 20:00 0.41478 -0.00142 25.01 19:00 0.42729 -0.00061 25.01 18:00 0.42742 -0.00031 25.01 17:00 0.4251 +0.00104 25.01 16:00 0.4182 -0.00219 25.01 15:00 0.42313 -7.0E-5 25.01 14:00 0.42274 -2.0E-5 25.01 13:00 0.42671 +0.00558 25.01 12:00 0.41707 +0.00157 25.01 11:00 0.42405 +0.00066 25.01 10:00 0.42839 +0.00094 25.01 09:00 0.42339 +0.00145 25.01 08:00 0.42134 -0.00166 25.01 07:00 0.42938 -0.00034 25.01 06:00 0.42576 -0.00085 25.01 05:00 0.42555 +0.0042 25.01 04:00 0.41989 -0.00028 25.01 03:00 0.42393 -0.00143 25.01 02:00 0.41577 -0.00024 25.01 01:00 0.46297 +0.00233 25.01 00:00 0.45719 -0.00161 24.01 23:00 0.46223 +0.00019 24.01 22:00 0.45896 +0.00162 24.01 21:00 0.45396 +0.00239 24.01 20:00 0.44367 +0.00089 24.01 08:00 0.46338 -6.0E-5 24.01 07:00 0.46308 -0.00101 24.01 06:00 0.46374 +0.00058 24.01 05:00 0.46266 -0.00105 24.01 04:00 0.46362 -0.00043 24.01 03:00 0.4643 -0.00015 24.01 02:00 0.46415 +0.00209 24.01 01:00 0.46159 -0.00123 24.01 00:00 0.46272 +0.00232 23.01 23:00 0.46114 +0.00063 23.01 22:00 0.46024 -0.00128 23.01 21:00 0.45996 +0.00291 23.01 20:00 0.45916 +0.00121 23.01 19:00 0.46072 +0.00192 23.01 18:00 0.46253 +0.00116 23.01 17:00 0.4631 +0.00057 23.01 16:00 0.46575 - 23.01 15:00 0.46264 -0.00093 23.01 14:00 0.45938 -0.00157 23.01 13:00 0.4586 +0.00072 23.01 12:00 0.45587 +9.0E-5 23.01 11:00 0.45818 +0.00597 23.01 10:00 0.43526 +0.00192 23.01 09:00 0.43592 -0.00037 23.01 08:00 0.44175 -0.00262 23.01 07:00 0.44777 +2.0E-5 23.01 06:00 0.44796 +0.00271 23.01 05:00 0.44286 +0.00091 23.01 04:00 0.44498 -0.0006 23.01 03:00 0.43078 +0.00051 23.01 02:00 0.43284 -0.00031 23.01 01:00 0.43729 +0.00035 23.01 00:00 0.43759 +0.00044 22.01 23:00 0.43926 -0.00017 22.01 22:00 0.44131 +2.0E-5 22.01 21:00 0.44334 -0.00156 22.01 20:00 0.44388 +0.00036 22.01 19:00 0.43864 -0.00133 22.01 18:00 0.45211 +2.0E-5 22.01 17:00 0.44619 -0.00325 22.01 16:00 0.45163 -0.00075 22.01 15:00 0.45309 -0.00096 22.01 14:00 0.4562 +0.00044 22.01 13:00 0.4599 +0.00212 22.01 12:00 0.46589 +0.00166 22.01 11:00 0.46489 -0.00177 22.01 10:00 0.45727 +0.00198 22.01 09:00 0.45642 -0.00079 22.01 08:00 0.46293 -0.00501 22.01 07:00 0.47125 -0.00018 22.01 06:00 0.46884 -0.00401 22.01 05:00 0.46702 +0.00513 22.01 04:00 0.47286 +0.00532 22.01 03:00 0.45485 +0.00098 22.01 02:00 0.45256 +0.00406 22.01 01:00 0.43609 +0.00035 22.01 00:00 0.43438 +0.0023 21.01 23:00 0.43246 -0.00137 21.01 22:00 0.43781 +0.00011 21.01 21:00 0.43339 -0.00561 21.01 20:00 0.44372 -0.00023 21.01 19:00 0.4456 -0.00211 21.01 18:00 0.44753 -5.0E-5 21.01 17:00 0.43801 -0.00012 21.01 16:00 0.44086 +0.00252 21.01 15:00 0.44261 -0.00168 21.01 14:00 0.44319 +0.0028 21.01 13:00 0.43924 +0.00096 21.01 12:00 0.4349 +0.00033 21.01 11:00 0.42357 -0.00214 21.01 10:00 0.42219 +0.0002 21.01 09:00 0.42384 +0.00069 21.01 08:00 0.42531 -0.00106 21.01 07:00 0.42452 +0.00037 21.01 06:00 0.42192 +0.00081 21.01 05:00 0.4159 +0.00046 21.01 04:00 0.4146 -0.00015 21.01 03:00 0.41469 +0.0002 21.01 02:00 0.41613 -0.0001 21.01 01:00 0.41617 -0.00053 21.01 00:00 0.41556 +0.00039 20.01 23:00 0.4142 -0.0028 20.01 22:00 0.41818 +0.00125 20.01 21:00 0.41732 +0.00286 20.01 19:00 0.41829 +0.00084 20.01 18:00 0.41904 -0.00181 20.01 17:00 0.4207 +0.00111 20.01 16:00 0.4233 +0.00101 20.01 14:00 0.42125 +0.00215 20.01 13:00 0.4184 -0.00166 20.01 12:00 0.41356 +0.00165 20.01 11:00 0.40998 +0.0015 20.01 10:00 0.41102 +3.0E-5 20.01 09:00 0.41215 -0.00055 20.01 08:00 0.41583 +0.00065 20.01 07:00 0.41557 -0.00218 20.01 06:00 0.40718 +0.00203 20.01 05:00 0.39769 +0.00055 20.01 04:00 0.39833 -0.00032 20.01 03:00 0.39915 +0.00151 20.01 02:00 0.39835 +7.0E-5 20.01 01:00 0.39906 -0.00017 20.01 00:00 0.39389 +0.00094 19.01 23:00 0.39554 +6.0E-5 19.01 22:00 0.39731 +0.00041 19.01 21:00 0.39558 +0.00251 19.01 20:00 0.39188 -7.0E-5 19.01 19:00 0.39023 +0.00149 19.01 18:00 0.38987 -0.00039 19.01 17:00 0.39239 +2.0E-5 19.01 16:00 0.39336 -0.00091 19.01 15:00 0.39253 +0.0023 19.01 14:00 0.38952 +0.00116 19.01 13:00 0.39177 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.35873макс: 0.47286за месяц:
0.43777 Дата Курс +/- 25.01.2021 0.42415 -0.03173 24.01.2021 0.45588 +0.00022 23.01.2021 0.45566 +0.00311 22.01.2021 0.45255 +0.01917 21.01.2021 0.43338 +0.019 20.01.2021 0.41438 +0.02116 19.01.2021 0.39322 -0.00234 18.01.2021 0.39556 -0.00252 17.01.2021 0.39808 -0.00729 16.01.2021 0.40537 -0.0272 15.01.2021 0.43257 -0.00414 14.01.2021 0.43671 -0.00982 13.01.2021 0.44653 +0.01139 12.01.2021 0.43514 +0.01481 11.01.2021 0.42033 +0.0616 10.01.2021 0.35873 -0.00728 09.01.2021 0.36601 -0.00474 08.01.2021 0.37075 -0.03803 07.01.2021 0.40878 -0.05668 06.01.2021 0.46546 +0.00621 05.01.2021 0.45925 +0.0289 04.01.2021 0.43035 +0.01605 03.01.2021 0.4143 -0.01249 02.01.2021 0.42679 +0.00087 01.01.2021 0.42592 +0.00486 31.12.2020 0.42106 +0.00647 30.12.2020 0.41459 +0.0167 29.12.2020 0.39789 +0.02334 28.12.2020 0.37455 +0.0022 27.12.2020 0.37235 +0.00027 26.12.2020 0.37208 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.19862макс: 0.47286за квартал:
0.43777 Дата Курс +/- 25.01.2021 0.42415 -0.03173 24.01.2021 0.45588 +0.00022 23.01.2021 0.45566 +0.00311 22.01.2021 0.45255 +0.01917 21.01.2021 0.43338 +0.019 20.01.2021 0.41438 +0.02116 19.01.2021 0.39322 -0.00234 18.01.2021 0.39556 -0.00252 17.01.2021 0.39808 -0.00729 16.01.2021 0.40537 -0.0272 15.01.2021 0.43257 -0.00414 14.01.2021 0.43671 -0.00982 13.01.2021 0.44653 +0.01139 12.01.2021 0.43514 +0.01481 11.01.2021 0.42033 +0.0616 10.01.2021 0.35873 -0.00728 09.01.2021 0.36601 -0.00474 08.01.2021 0.37075 -0.03803 07.01.2021 0.40878 -0.05668 06.01.2021 0.46546 +0.00621 05.01.2021 0.45925 +0.0289 04.01.2021 0.43035 +0.01605 03.01.2021 0.4143 -0.01249 02.01.2021 0.42679 +0.00087 01.01.2021 0.42592 +0.00486 31.12.2020 0.42106 +0.00647 30.12.2020 0.41459 +0.0167 29.12.2020 0.39789 +0.02334 28.12.2020 0.37455 +0.0022 27.12.2020 0.37235 +0.00027 26.12.2020 0.37208 +0.01658 25.12.2020 0.3555 -0.00228 24.12.2020 0.35778 +0.05718 23.12.2020 0.3006 +0.01536 22.12.2020 0.28524 +0.01172 21.12.2020 0.27352 +0.00152 20.12.2020 0.272 +0.00386 19.12.2020 0.26814 -0.00735 18.12.2020 0.27549 -0.00416 17.12.2020 0.27965 +0.00301 16.12.2020 0.27664 +0.00472 15.12.2020 0.27192 +0.00882 14.12.2020 0.2631 -0.00811 13.12.2020 0.27121 -0.0045 12.12.2020 0.27571 -0.00156 11.12.2020 0.27727 +0.0128 10.12.2020 0.26447 -0.00353 09.12.2020 0.268 +0.02089 08.12.2020 0.24711 +0.01386 07.12.2020 0.23325 +0.01883 06.12.2020 0.21442 +0.0158 05.12.2020 0.19862 -0.02101 04.12.2020 0.21963 -0.04366 03.12.2020 0.26329 -0.01858 02.12.2020 0.28187 +0.01533 01.12.2020 0.26654 +0.00307 30.11.2020 0.26347 -0.00071 29.11.2020 0.26418 -0.01532 28.11.2020 0.2795 -0.01214 27.11.2020 0.29164 +0.00861 26.11.2020 0.28303 +0.04775 25.11.2020 0.23528 -0.01148 24.11.2020 0.24676 -0.06473 23.11.2020 0.31149 -0.01667 22.11.2020 0.32816 -0.00474 21.11.2020 0.3329 -0.02011 20.11.2020 0.35301 -0.00623 19.11.2020 0.35924 +0.00359 18.11.2020 0.35565 +0.0076 17.11.2020 0.34805 -0.018 16.11.2020 0.36605 +0.00394 15.11.2020 0.36211 +0.00743 14.11.2020 0.35468 +0.00315 13.11.2020 0.35153 +0.00283 12.11.2020 0.3487 +0.01019 11.11.2020 0.33851 -0.00719 10.11.2020 0.3457 -0.01277 09.11.2020 0.35847 +0.00793 08.11.2020 0.35054 +0.00417 07.11.2020 0.34637 -0.01793 06.11.2020 0.3643 -0.0204 05.11.2020 0.3847 -0.00392 04.11.2020 0.38862 -0.00356 03.11.2020 0.39218 +0.01798 02.11.2020 0.3742 +0.00371 01.11.2020 0.37049 +0.00392 31.10.2020 0.36657 +0.00024 30.10.2020 0.36633 +0.01341 29.10.2020 0.35292 +0.00875 28.10.2020 0.34417 +0.01126 27.10.2020 0.33291