Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс украинской гривны к Aeternity

Обновлено: 26.01.2021 12:10:01

=
Калькулятор UAH - AE / Обратный расчет: курс Aeternity к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aeternity, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41245
    макс: 0.44319
    за сутки:
    0.43777

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.01 12:100.43777-0.00078
    26.01 12:000.43855+0.00106
    26.01 11:500.43749-0.00286
    26.01 11:400.44035-0.00279
    26.01 11:300.44314+0.00154
    26.01 11:200.4416+0.00056
    26.01 11:100.44104-0.00025
    26.01 11:000.44129-0.0019
    26.01 10:500.44319+0.00036
    26.01 10:400.44283+0.00077
    26.01 10:300.44206+0.0007
    26.01 10:200.44136+0.00012
    26.01 10:100.44124+0.00054
    26.01 10:000.4407-8.0E-5
    26.01 09:500.44078+0.00246
    26.01 09:400.43832+0.00031
    26.01 09:300.43801-0.00109
    26.01 09:200.4391+0.0009
    26.01 09:100.4382+0.00288
    26.01 09:000.43532-0.004
    26.01 08:500.43932-0.00195
    26.01 08:400.44127-0.00173
    26.01 08:300.443+0.00028
    26.01 08:200.44272+0.00208
    26.01 08:100.44064+0.00014
    26.01 08:000.4405-0.00131
    26.01 07:500.44181-0.00054
    26.01 07:400.44235+0.0007
    26.01 07:300.44165+0.00132
    26.01 07:200.44033-0.002
    26.01 07:100.44233-0.00054
    26.01 07:000.44287+0.00065
    26.01 06:500.44222-0.00043
    26.01 06:400.44265+0.0013
    26.01 06:300.44135+0.0012
    26.01 06:200.44015+0.0009
    26.01 06:100.43925+0.00104
    26.01 06:000.43821+0.00147
    26.01 05:500.43674-0.00077
    26.01 05:400.43751+0.00054
    26.01 05:300.43697-0.00023
    26.01 05:200.4372+0.0017
    26.01 05:100.4355+0.00307
    26.01 05:000.43243-0.00172
    26.01 04:500.43415+0.00024
    26.01 04:400.43391-0.00054
    26.01 04:300.43445+0.00241
    26.01 04:200.43204-0.00046
    26.01 04:100.4325+0.00199
    26.01 04:000.43051+0.00293
    26.01 03:500.42758-0.00246
    26.01 03:400.43004+0.00181
    26.01 03:300.42823+0.00052
    26.01 03:200.42771-0.00332
    26.01 03:100.43103-0.00046
    26.01 03:000.43149-0.00044
    26.01 02:500.43193+0.00083
    26.01 02:400.4311+0.00087
    26.01 02:300.43023+0.00071
    26.01 02:200.42952-0.00119
    26.01 02:100.43071+0.00246
    26.01 02:000.42825+0.00146
    26.01 01:500.42679-0.0037
    26.01 01:400.43049+0.00091
    26.01 01:300.42958+0.00019
    26.01 01:200.42939+0.00118
    26.01 01:100.42821+0.00225
    26.01 01:000.42596+0.00068
    26.01 00:500.42528-0.00072
    26.01 00:400.426+0.00028
    26.01 00:300.42572-4.0E-5
    26.01 00:200.42576+0.00105
    26.01 00:100.42471+0.00179
    26.01 00:000.42292+0.00028
    25.01 23:500.42264-0.00069
    25.01 23:400.42333-0.00299
    25.01 23:300.42632+1.0E-5
    25.01 23:200.42631+0.00107
    25.01 23:100.42524-3.0E-5
    25.01 23:000.42527+0.00047
    25.01 22:500.4248-7.0E-5
    25.01 22:400.42487-0.00024
    25.01 22:300.42511+0.00024
    25.01 22:200.42487-0.00133
    25.01 22:100.4262+0.00061
    25.01 22:000.42559-0.00054
    25.01 21:500.42613+0.00191
    25.01 21:400.42422-1.0E-5
    25.01 21:300.42423+0.00186
    25.01 21:200.42237+0.00146
    25.01 21:100.42091+0.00337
    25.01 21:000.41754+2.0E-5
    25.01 20:500.41752+0.00064
    25.01 20:400.41688+0.00196
    25.01 20:300.41492+0.00247
    25.01 20:200.41245-0.00139
    25.01 20:100.41384-0.00094
    25.01 20:000.41478+2.0E-5
    25.01 19:500.41476-0.00982
    25.01 19:400.42458-0.00139
    25.01 19:300.42597-0.00014
    25.01 19:200.42611+0.00024
    25.01 19:100.42587-0.00142
    25.01 19:000.42729+0.00074
    25.01 18:500.42655+0.00064
    25.01 18:400.42591-0.00214
    25.01 18:300.42805-0.00079
    25.01 18:200.42884+0.00203
    25.01 18:100.42681-0.00061
    25.01 18:000.42742+0.00046
    25.01 17:500.42696-3.0E-5
    25.01 17:400.42699-0.00021
    25.01 17:300.4272+0.00112
    25.01 17:200.42608+0.00129
    25.01 17:100.42479-0.00031
    25.01 17:000.4251+0.00479
    25.01 16:500.42031-0.00067
    25.01 16:400.42098+0.00191
    25.01 16:300.41907-0.00029
    25.01 16:200.41936+0.00012
    25.01 16:100.41924+0.00104
    25.01 16:000.4182-0.00044
    25.01 15:500.41864+1.0E-5
    25.01 15:400.41863+0.00124
    25.01 15:300.41739+0.00199
    25.01 15:200.4154-0.00554
    25.01 15:100.42094-0.00219
    25.01 15:000.42313-0.00022
    25.01 14:500.42335+0.00161
    25.01 14:400.42174-0.00066
    25.01 14:300.4224-0.00181
    25.01 14:200.42421+0.00154
    25.01 14:100.42267-7.0E-5
    25.01 14:000.42274-0.00267
    25.01 13:500.42541+0.00054
    25.01 13:400.42487+0.00144
    25.01 13:300.42343-0.00379
    25.01 13:200.42722+0.00053
    25.01 13:100.42669-2.0E-5
    25.01 13:000.42671+0.00137
    25.01 12:500.42534+0.00139
    25.01 12:400.42395+0.00243
    25.01 12:300.42152-0.0045
    25.01 12:200.42602+0.00337
    25.01 12:100.42265
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38952
    макс: 0.47286
    за неделю:
    0.43777

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00078
    26.01 12:000.43855-0.00025
    26.01 11:000.44129+0.00054
    26.01 10:000.4407+0.00288
    26.01 09:000.43532+0.00014
    26.01 08:000.4405-0.00054
    26.01 07:000.44287+0.00104
    26.01 06:000.43821+0.00307
    26.01 05:000.43243+0.00199
    26.01 04:000.43051-0.00046
    26.01 03:000.43149+0.00246
    26.01 02:000.42825+0.00225
    26.01 01:000.42596+0.00179
    26.01 00:000.42292-3.0E-5
    25.01 23:000.42527+0.00061
    25.01 22:000.42559+0.00337
    25.01 21:000.41754-0.00094
    25.01 20:000.41478-0.00142
    25.01 19:000.42729-0.00061
    25.01 18:000.42742-0.00031
    25.01 17:000.4251+0.00104
    25.01 16:000.4182-0.00219
    25.01 15:000.42313-7.0E-5
    25.01 14:000.42274-2.0E-5
    25.01 13:000.42671+0.00558
    25.01 12:000.41707+0.00157
    25.01 11:000.42405+0.00066
    25.01 10:000.42839+0.00094
    25.01 09:000.42339+0.00145
    25.01 08:000.42134-0.00166
    25.01 07:000.42938-0.00034
    25.01 06:000.42576-0.00085
    25.01 05:000.42555+0.0042
    25.01 04:000.41989-0.00028
    25.01 03:000.42393-0.00143
    25.01 02:000.41577-0.00024
    25.01 01:000.46297+0.00233
    25.01 00:000.45719-0.00161
    24.01 23:000.46223+0.00019
    24.01 22:000.45896+0.00162
    24.01 21:000.45396+0.00239
    24.01 20:000.44367+0.00089
    24.01 08:000.46338-6.0E-5
    24.01 07:000.46308-0.00101
    24.01 06:000.46374+0.00058
    24.01 05:000.46266-0.00105
    24.01 04:000.46362-0.00043
    24.01 03:000.4643-0.00015
    24.01 02:000.46415+0.00209
    24.01 01:000.46159-0.00123
    24.01 00:000.46272+0.00232
    23.01 23:000.46114+0.00063
    23.01 22:000.46024-0.00128
    23.01 21:000.45996+0.00291
    23.01 20:000.45916+0.00121
    23.01 19:000.46072+0.00192
    23.01 18:000.46253+0.00116
    23.01 17:000.4631+0.00057
    23.01 16:000.46575-
    23.01 15:000.46264-0.00093
    23.01 14:000.45938-0.00157
    23.01 13:000.4586+0.00072
    23.01 12:000.45587+9.0E-5
    23.01 11:000.45818+0.00597
    23.01 10:000.43526+0.00192
    23.01 09:000.43592-0.00037
    23.01 08:000.44175-0.00262
    23.01 07:000.44777+2.0E-5
    23.01 06:000.44796+0.00271
    23.01 05:000.44286+0.00091
    23.01 04:000.44498-0.0006
    23.01 03:000.43078+0.00051
    23.01 02:000.43284-0.00031
    23.01 01:000.43729+0.00035
    23.01 00:000.43759+0.00044
    22.01 23:000.43926-0.00017
    22.01 22:000.44131+2.0E-5
    22.01 21:000.44334-0.00156
    22.01 20:000.44388+0.00036
    22.01 19:000.43864-0.00133
    22.01 18:000.45211+2.0E-5
    22.01 17:000.44619-0.00325
    22.01 16:000.45163-0.00075
    22.01 15:000.45309-0.00096
    22.01 14:000.4562+0.00044
    22.01 13:000.4599+0.00212
    22.01 12:000.46589+0.00166
    22.01 11:000.46489-0.00177
    22.01 10:000.45727+0.00198
    22.01 09:000.45642-0.00079
    22.01 08:000.46293-0.00501
    22.01 07:000.47125-0.00018
    22.01 06:000.46884-0.00401
    22.01 05:000.46702+0.00513
    22.01 04:000.47286+0.00532
    22.01 03:000.45485+0.00098
    22.01 02:000.45256+0.00406
    22.01 01:000.43609+0.00035
    22.01 00:000.43438+0.0023
    21.01 23:000.43246-0.00137
    21.01 22:000.43781+0.00011
    21.01 21:000.43339-0.00561
    21.01 20:000.44372-0.00023
    21.01 19:000.4456-0.00211
    21.01 18:000.44753-5.0E-5
    21.01 17:000.43801-0.00012
    21.01 16:000.44086+0.00252
    21.01 15:000.44261-0.00168
    21.01 14:000.44319+0.0028
    21.01 13:000.43924+0.00096
    21.01 12:000.4349+0.00033
    21.01 11:000.42357-0.00214
    21.01 10:000.42219+0.0002
    21.01 09:000.42384+0.00069
    21.01 08:000.42531-0.00106
    21.01 07:000.42452+0.00037
    21.01 06:000.42192+0.00081
    21.01 05:000.4159+0.00046
    21.01 04:000.4146-0.00015
    21.01 03:000.41469+0.0002
    21.01 02:000.41613-0.0001
    21.01 01:000.41617-0.00053
    21.01 00:000.41556+0.00039
    20.01 23:000.4142-0.0028
    20.01 22:000.41818+0.00125
    20.01 21:000.41732+0.00286
    20.01 19:000.41829+0.00084
    20.01 18:000.41904-0.00181
    20.01 17:000.4207+0.00111
    20.01 16:000.4233+0.00101
    20.01 14:000.42125+0.00215
    20.01 13:000.4184-0.00166
    20.01 12:000.41356+0.00165
    20.01 11:000.40998+0.0015
    20.01 10:000.41102+3.0E-5
    20.01 09:000.41215-0.00055
    20.01 08:000.41583+0.00065
    20.01 07:000.41557-0.00218
    20.01 06:000.40718+0.00203
    20.01 05:000.39769+0.00055
    20.01 04:000.39833-0.00032
    20.01 03:000.39915+0.00151
    20.01 02:000.39835+7.0E-5
    20.01 01:000.39906-0.00017
    20.01 00:000.39389+0.00094
    19.01 23:000.39554+6.0E-5
    19.01 22:000.39731+0.00041
    19.01 21:000.39558+0.00251
    19.01 20:000.39188-7.0E-5
    19.01 19:000.39023+0.00149
    19.01 18:000.38987-0.00039
    19.01 17:000.39239+2.0E-5
    19.01 16:000.39336-0.00091
    19.01 15:000.39253+0.0023
    19.01 14:000.38952+0.00116
    19.01 13:000.39177
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.35873
    макс: 0.47286
    за месяц:
    0.43777
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.01.20210.42415-0.03173
    24.01.20210.45588+0.00022
    23.01.20210.45566+0.00311
    22.01.20210.45255+0.01917
    21.01.20210.43338+0.019
    20.01.20210.41438+0.02116
    19.01.20210.39322-0.00234
    18.01.20210.39556-0.00252
    17.01.20210.39808-0.00729
    16.01.20210.40537-0.0272
    15.01.20210.43257-0.00414
    14.01.20210.43671-0.00982
    13.01.20210.44653+0.01139
    12.01.20210.43514+0.01481
    11.01.20210.42033+0.0616
    10.01.20210.35873-0.00728
    09.01.20210.36601-0.00474
    08.01.20210.37075-0.03803
    07.01.20210.40878-0.05668
    06.01.20210.46546+0.00621
    05.01.20210.45925+0.0289
    04.01.20210.43035+0.01605
    03.01.20210.4143-0.01249
    02.01.20210.42679+0.00087
    01.01.20210.42592+0.00486
    31.12.20200.42106+0.00647
    30.12.20200.41459+0.0167
    29.12.20200.39789+0.02334
    28.12.20200.37455+0.0022
    27.12.20200.37235+0.00027
    26.12.20200.37208
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.19862
    макс: 0.47286
    за квартал:
    0.43777
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.01.20210.42415-0.03173
    24.01.20210.45588+0.00022
    23.01.20210.45566+0.00311
    22.01.20210.45255+0.01917
    21.01.20210.43338+0.019
    20.01.20210.41438+0.02116
    19.01.20210.39322-0.00234
    18.01.20210.39556-0.00252
    17.01.20210.39808-0.00729
    16.01.20210.40537-0.0272
    15.01.20210.43257-0.00414
    14.01.20210.43671-0.00982
    13.01.20210.44653+0.01139
    12.01.20210.43514+0.01481
    11.01.20210.42033+0.0616
    10.01.20210.35873-0.00728
    09.01.20210.36601-0.00474
    08.01.20210.37075-0.03803
    07.01.20210.40878-0.05668
    06.01.20210.46546+0.00621
    05.01.20210.45925+0.0289
    04.01.20210.43035+0.01605
    03.01.20210.4143-0.01249
    02.01.20210.42679+0.00087
    01.01.20210.42592+0.00486
    31.12.20200.42106+0.00647
    30.12.20200.41459+0.0167
    29.12.20200.39789+0.02334
    28.12.20200.37455+0.0022
    27.12.20200.37235+0.00027
    26.12.20200.37208+0.01658
    25.12.20200.3555-0.00228
    24.12.20200.35778+0.05718
    23.12.20200.3006+0.01536
    22.12.20200.28524+0.01172
    21.12.20200.27352+0.00152
    20.12.20200.272+0.00386
    19.12.20200.26814-0.00735
    18.12.20200.27549-0.00416
    17.12.20200.27965+0.00301
    16.12.20200.27664+0.00472
    15.12.20200.27192+0.00882
    14.12.20200.2631-0.00811
    13.12.20200.27121-0.0045
    12.12.20200.27571-0.00156
    11.12.20200.27727+0.0128
    10.12.20200.26447-0.00353
    09.12.20200.268+0.02089
    08.12.20200.24711+0.01386
    07.12.20200.23325+0.01883
    06.12.20200.21442+0.0158
    05.12.20200.19862-0.02101
    04.12.20200.21963-0.04366
    03.12.20200.26329-0.01858
    02.12.20200.28187+0.01533
    01.12.20200.26654+0.00307
    30.11.20200.26347-0.00071
    29.11.20200.26418-0.01532
    28.11.20200.2795-0.01214
    27.11.20200.29164+0.00861
    26.11.20200.28303+0.04775
    25.11.20200.23528-0.01148
    24.11.20200.24676-0.06473
    23.11.20200.31149-0.01667
    22.11.20200.32816-0.00474
    21.11.20200.3329-0.02011
    20.11.20200.35301-0.00623
    19.11.20200.35924+0.00359
    18.11.20200.35565+0.0076
    17.11.20200.34805-0.018
    16.11.20200.36605+0.00394
    15.11.20200.36211+0.00743
    14.11.20200.35468+0.00315
    13.11.20200.35153+0.00283
    12.11.20200.3487+0.01019
    11.11.20200.33851-0.00719
    10.11.20200.3457-0.01277
    09.11.20200.35847+0.00793
    08.11.20200.35054+0.00417
    07.11.20200.34637-0.01793
    06.11.20200.3643-0.0204
    05.11.20200.3847-0.00392
    04.11.20200.38862-0.00356
    03.11.20200.39218+0.01798
    02.11.20200.3742+0.00371
    01.11.20200.37049+0.00392
    31.10.20200.36657+0.00024
    30.10.20200.36633+0.01341
    29.10.20200.35292+0.00875
    28.10.20200.34417+0.01126
    27.10.20200.33291

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот