Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс украинской гривны к Aeternity

Обновлено: 21.10.2020 02:10:01

=
Калькулятор UAH - AE / Обратный расчет: курс Aeternity к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aeternity, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.324
    макс: 0.33254
    за сутки:
    0.33254

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.10 02:100.33254+0.00048
    21.10 02:000.33206+0.00043
    21.10 01:500.33163-0.00011
    21.10 01:400.33174+0.00056
    21.10 01:300.33118-4.0E-5
    21.10 01:200.33122-9.0E-5
    21.10 01:100.33131-0.00042
    21.10 01:000.33173-0.00018
    21.10 00:500.33191+0.00037
    21.10 00:400.33154+5.0E-5
    21.10 00:300.33149-0.00014
    21.10 00:200.33163+0.00026
    21.10 00:100.33137-0.00026
    21.10 00:000.33163-6.0E-5
    20.10 23:500.33169-0.00068
    20.10 23:400.33237+0.00039
    20.10 23:300.33198-0.00021
    20.10 23:200.33219+0.00031
    20.10 23:100.33188-0.0001
    20.10 23:000.33198+5.0E-5
    20.10 22:500.33193+0.00033
    20.10 22:400.3316+0.00017
    20.10 22:300.33143-
    20.10 22:200.33143+0.00022
    20.10 22:100.33121-0.00016
    20.10 22:000.33137-0.00016
    20.10 21:500.33153+0.00014
    20.10 21:400.33139+0.00059
    20.10 21:300.3308+0.00039
    20.10 21:200.33041+0.00044
    20.10 21:100.32997+0.00015
    20.10 21:000.32982-0.00013
    20.10 20:500.32995-0.00024
    20.10 20:400.33019-2.0E-5
    20.10 20:300.33021+9.0E-5
    20.10 20:200.33012-0.00023
    20.10 20:100.33035+3.0E-5
    20.10 20:000.33032+0.0003
    20.10 19:500.33002-0.00034
    20.10 19:400.33036+0.00024
    20.10 19:300.33012+0.00015
    20.10 19:200.32997-6.0E-5
    20.10 19:100.33003-0.00011
    20.10 19:000.33014+0.00036
    20.10 18:500.32978-3.0E-5
    20.10 18:400.32981-0.00012
    20.10 18:300.32993-3.0E-5
    20.10 18:200.32996-0.00064
    20.10 18:100.3306+0.00011
    20.10 18:000.33049+0.00085
    20.10 17:500.32964+0.00048
    20.10 17:400.32916-2.0E-5
    20.10 17:300.32918-6.0E-5
    20.10 17:200.32924-4.0E-5
    20.10 17:100.32928+0.00013
    20.10 17:000.32915-0.00011
    20.10 16:500.32926+3.0E-5
    20.10 16:400.32923+4.0E-5
    20.10 16:300.32919-0.00023
    20.10 16:200.32942-0.00016
    20.10 16:100.32958+0.00056
    20.10 16:000.32902+0.00018
    20.10 15:500.32884+0.00025
    20.10 15:400.32859-0.00016
    20.10 15:300.32875+0.0004
    20.10 15:200.32835-0.00073
    20.10 15:100.32908+0.00138
    20.10 15:000.3277+0.0011
    20.10 14:500.3266+0.00016
    20.10 14:400.32644+0.00244
    20.10 14:300.324-3.0E-5
    20.10 14:100.32403-0.00081
    20.10 14:000.32484+0.00023
    20.10 13:500.32461-0.00027
    20.10 13:400.32488+4.0E-5
    20.10 13:300.32484-7.0E-5
    20.10 13:200.32491+0.00012
    20.10 13:100.32479+5.0E-5
    20.10 13:000.32474-0.0003
    20.10 12:500.32504-0.00017
    20.10 12:400.32521-5.0E-5
    20.10 12:300.32526-0.00018
    20.10 12:200.32544-5.0E-5
    20.10 12:100.32549+0.00027
    20.10 12:000.32522-0.00016
    20.10 11:500.32538-0.00045
    20.10 11:400.32583-0.00036
    20.10 11:300.32619-0.00141
    20.10 11:200.3276-0.00049
    20.10 11:100.32809+0.00168
    20.10 11:000.32641+0.00017
    20.10 10:500.32624+0.00114
    20.10 10:400.3251+0.00024
    20.10 10:300.32486+0.00022
    20.10 10:200.32464-0.00026
    20.10 10:100.3249+1.0E-5
    20.10 10:000.32489+0.00039
    20.10 09:500.3245-4.0E-5
    20.10 09:400.32454-0.00092
    20.10 09:300.32546-0.00031
    20.10 09:200.32577+0.00034
    20.10 09:100.32543-0.00052
    20.10 09:000.32595-0.00023
    20.10 08:500.32618-
    20.10 08:400.32618-0.00016
    20.10 08:300.32634-7.0E-5
    20.10 08:200.32641-0.00045
    20.10 08:100.32686+0.00013
    20.10 08:000.32673+1.0E-5
    20.10 07:500.32672+0.00031
    20.10 07:400.32641+0.00017
    20.10 07:300.32624-0.00049
    20.10 07:200.32673+0.00045
    20.10 07:100.32628+0.00077
    20.10 07:000.32551+0.00029
    20.10 06:500.32522-0.00012
    20.10 06:400.32534+5.0E-5
    20.10 06:300.32529+0.00022
    20.10 06:200.32507-0.00017
    20.10 06:100.32524+0.0004
    20.10 06:000.32484-0.00086
    20.10 05:500.3257+0.00013
    20.10 05:400.32557+0.00035
    20.10 05:300.32522-7.0E-5
    20.10 05:200.32529+1.0E-5
    20.10 05:100.32528-0.00015
    20.10 04:500.32543-0.0006
    20.10 04:400.32603-0.00048
    20.10 04:300.32651+0.00015
    20.10 04:200.32636+0.00019
    20.10 04:100.32617-0.00027
    20.10 04:000.32644-4.0E-5
    20.10 03:500.32648+0.00024
    20.10 03:400.32624-0.00028
    20.10 03:300.32652+4.0E-5
    20.10 03:200.32648+0.00065
    20.10 03:100.32583+0.00042
    20.10 03:000.32541-0.00044
    20.10 02:500.32585+0.00049
    20.10 02:400.32536-0.00027
    20.10 02:300.32563+9.0E-5
    20.10 02:200.32554+0.00035
    20.10 02:100.32519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29923
    макс: 0.33611
    за неделю:
    0.33254

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00048
    21.10 02:000.33206-0.00042
    21.10 01:000.33173-0.00026
    21.10 00:000.33163-0.0001
    20.10 23:000.33198-0.00016
    20.10 22:000.33137+0.00015
    20.10 21:000.32982+3.0E-5
    20.10 20:000.33032-0.00011
    20.10 19:000.33014+0.00011
    20.10 18:000.33049+0.00013
    20.10 17:000.32915+0.00056
    20.10 16:000.32902+0.00138
    20.10 15:000.3277-0.00081
    20.10 14:000.32484+5.0E-5
    20.10 13:000.32474+0.00027
    20.10 12:000.32522+0.00168
    20.10 11:000.32641+1.0E-5
    20.10 10:000.32489-0.00052
    20.10 09:000.32595+0.00013
    20.10 08:000.32673+0.00077
    20.10 07:000.32551+0.0004
    20.10 06:000.32484-0.00027
    20.10 04:000.32644+0.00042
    20.10 03:000.32541-0.00033
    20.10 02:000.32552+0.00055
    20.10 01:000.32416-0.00017
    20.10 00:000.32501-0.00027
    19.10 23:000.32454+0.00032
    19.10 22:000.32345-0.00027
    19.10 21:000.32242-0.00165
    19.10 20:000.32452+0.00049
    19.10 19:000.32506+0.00055
    19.10 18:000.32612-0.00059
    19.10 17:000.32575-0.00086
    19.10 16:000.32895+0.00015
    19.10 15:000.32857-0.00018
    19.10 14:000.3304-0.0003
    19.10 13:000.33107+0.00015
    19.10 12:000.33143+0.00026
    19.10 11:000.33159+0.00044
    19.10 10:000.33128-0.00068
    19.10 09:000.33283-5.0E-5
    19.10 08:000.33208-0.00038
    19.10 07:000.32933-0.00028
    19.10 06:000.32866-0.0005
    19.10 05:000.32811-0.00081
    19.10 04:000.32886-0.00177
    19.10 03:000.32676-0.00108
    19.10 02:000.32797-0.00056
    19.10 01:000.32796-0.00061
    19.10 00:000.32692-0.00014
    18.10 23:000.32683+0.00047
    18.10 22:000.32662-0.00055
    18.10 21:000.32388-0.0003
    18.10 20:000.32431-2.0E-5
    18.10 19:000.32492-0.00017
    18.10 18:000.32494+0.00017
    18.10 17:000.32508-
    18.10 16:000.32463+0.00014
    18.10 15:000.32684-0.00033
    18.10 14:000.32815+0.00067
    18.10 13:000.32859+0.00046
    18.10 12:000.32827-0.00032
    18.10 11:000.32875+0.00043
    18.10 10:000.32804-0.00062
    18.10 09:000.32906+2.0E-5
    18.10 08:000.32917-2.0E-5
    18.10 07:000.32944+0.00034
    18.10 06:000.32946-0.00066
    18.10 05:000.32776+0.00105
    18.10 03:000.32558+0.00024
    18.10 02:000.32683+0.00051
    18.10 01:000.32846+6.0E-5
    18.10 00:000.3291-1.0E-5
    17.10 23:000.33143-0.00067
    17.10 22:000.33237-4.0E-5
    17.10 21:000.33139-0.00058
    17.10 20:000.33234+0.00019
    17.10 19:000.33385-0.00091
    17.10 18:000.32966-0.00024
    17.10 17:000.32963-0.00024
    17.10 16:000.32925+0.00012
    17.10 15:000.32942-0.00014
    17.10 14:000.33076-0.00063
    17.10 13:000.33113+0.00072
    17.10 12:000.33053-0.00028
    17.10 11:000.33132+0.00013
    17.10 10:000.33131-0.00027
    17.10 09:000.33203-0.00037
    17.10 08:000.33256-0.00011
    17.10 07:000.332-0.0003
    17.10 06:000.33276-0.0004
    17.10 05:000.33242-0.00015
    17.10 04:000.33363-0.00027
    17.10 02:000.33277-6.0E-5
    17.10 01:000.33197+0.00018
    16.10 23:000.33191+7.0E-5
    16.10 22:000.33045-0.00031
    16.10 21:000.33181+6.0E-5
    16.10 20:000.33134-0.00025
    16.10 19:000.33192+0.00026
    16.10 18:000.33158-0.00026
    16.10 17:000.33214+1.0E-5
    16.10 16:000.33036-0.00081
    16.10 15:000.33187+0.00117
    16.10 14:000.33158-0.00033
    16.10 13:000.33611-0.00115
    16.10 11:000.32805-0.00012
    16.10 10:000.32522+2.0E-5
    16.10 09:000.32664-0.0004
    16.10 08:000.32886+0.00158
    16.10 07:000.31244-0.00043
    16.10 06:000.31191-0.00014
    16.10 05:000.31308+5.0E-5
    16.10 04:000.31338+5.0E-5
    16.10 03:000.3118+0.00012
    16.10 02:000.3118+4.0E-5
    16.10 01:000.31163+0.00184
    16.10 00:000.30987+0.00025
    15.10 23:000.30933-4.0E-5
    15.10 22:000.30948+0.00048
    15.10 21:000.31157-0.00015
    15.10 20:000.31439-5.0E-5
    15.10 19:000.31518+0.0004
    15.10 18:000.31362-0.00029
    15.10 17:000.31478+0.00026
    15.10 16:000.3142+0.00043
    15.10 15:000.31543-0.00024
    15.10 14:000.31566-0.0006
    15.10 13:000.31589+0.00073
    15.10 12:000.31149+0.00044
    15.10 11:000.30867+1.0E-5
    15.10 10:000.30844+0.00014
    15.10 09:000.30887-0.00023
    15.10 08:000.30836-0.00017
    15.10 07:000.30927+3.0E-5
    15.10 06:000.30921+0.00035
    15.10 05:000.30922-0.00021
    15.10 04:000.30936+4.0E-5
    15.10 03:000.30873-0.00044
    15.10 02:000.30983-6.0E-5
    15.10 01:000.30944+0.00015
    15.10 00:000.30937+6.0E-5
    14.10 23:000.30971-0.00043
    14.10 22:000.30972+0.00034
    14.10 21:000.30921-7.0E-5
    14.10 20:000.30911-0.00021
    14.10 19:000.30881+0.00015
    14.10 18:000.30637-0.0014
    14.10 17:000.30533-0.00011
    14.10 16:000.30626+0.00023
    14.10 15:000.30635+0.00058
    14.10 14:000.30369-0.00091
    14.10 13:000.30342-0.00015
    14.10 12:000.30231-0.00094
    14.10 11:000.30258-0.00019
    14.10 10:000.3018+0.00027
    14.10 08:000.29959+2.0E-5
    14.10 07:000.29923-0.00012
    14.10 06:000.30254-6.0E-5
    14.10 05:000.30121-0.00035
    14.10 04:000.30162+0.00013
    14.10 03:000.30361
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.2748
    макс: 0.33611
    за месяц:
    0.33254
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.10.20200.32757+0.00069
    18.10.20200.32688-0.00345
    17.10.20200.33033+0.00318
    16.10.20200.32715+0.01562
    15.10.20200.31153+0.00644
    14.10.20200.30509+0.00307
    13.10.20200.30202+0.00015
    12.10.20200.30187-0.00123
    11.10.20200.3031-0.0003
    10.10.20200.3034-0.0072
    09.10.20200.3106-0.00937
    08.10.20200.31997-0.00137
    07.10.20200.32134+0.0039
    06.10.20200.31744+0.00699
    05.10.20200.31045-0.00028
    04.10.20200.31073-0.001
    02.10.20200.31173+0.02053
    01.10.20200.2912-0.00388
    30.09.20200.29508-0.00056
    29.09.20200.29564+0.00613
    28.09.20200.28951-0.00369
    27.09.20200.2932+0.0047
    26.09.20200.2885-0.00645
    25.09.20200.29495-0.01532
    24.09.20200.31027+0.00263
    23.09.20200.30764+0.00591
    22.09.20200.30173+0.01255
    21.09.20200.28918+0.01265
    20.09.20200.27653+0.00173
    19.09.20200.2748
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.10.20200.32757+0.00069
    18.10.20200.32688-0.00345
    17.10.20200.33033+0.00318
    16.10.20200.32715+0.01562
    15.10.20200.31153+0.00644
    14.10.20200.30509+0.00307
    13.10.20200.30202+0.00015
    12.10.20200.30187-0.00123
    11.10.20200.3031-0.0003
    10.10.20200.3034-0.0072
    09.10.20200.3106-0.00937
    08.10.20200.31997-0.00137
    07.10.20200.32134+0.0039
    06.10.20200.31744+0.00699
    05.10.20200.31045-0.00028
    04.10.20200.31073-0.001
    02.10.20200.31173+0.02053
    01.10.20200.2912-0.00388
    30.09.20200.29508-0.00056
    29.09.20200.29564+0.00613
    28.09.20200.28951-0.00369
    27.09.20200.2932+0.0047
    26.09.20200.2885-0.00645
    25.09.20200.29495-0.01532
    24.09.20200.31027+0.00263
    23.09.20200.30764+0.00591
    22.09.20200.30173+0.01255
    21.09.20200.28918+0.01265
    20.09.20200.27653+0.00173
    19.09.20200.2748+0.00501
    18.09.20200.26979+0.00108
    17.09.20200.26871-0.00292
    16.09.20200.27163+0.01125
    15.09.20200.26038+0.00924
    14.09.20200.25114+0.00409
    13.09.20200.24705+0.00917
    12.09.20200.23788-0.01636
    11.09.20200.25424-0.0059
    10.09.20200.26014-0.01331
    09.09.20200.27345-0.00329
    08.09.20200.27674+0.0017
    07.09.20200.27504-0.00028
    06.09.20200.27532+0.01387
    05.09.20200.26145+0.00592
    04.09.20200.25553+0.0321
    03.09.20200.22343+0.0242
    02.09.20200.19923+0.01374
    01.09.20200.18549-0.00275
    31.08.20200.18824+0.0039
    30.08.20200.18434+0.00085
    29.08.20200.18349-0.00442
    28.08.20200.18791-0.00251
    27.08.20200.19042+0.00658
    26.08.20200.18384+0.00628
    25.08.20200.17756+0.01355
    24.08.20200.16401-0.00267
    23.08.20200.16668-0.01353
    22.08.20200.18021-0.002
    21.08.20200.18221-0.02089
    20.08.20200.2031+0.00296
    19.08.20200.20014+0.01051
    18.08.20200.18963+0.00083
    17.08.20200.1888-0.00304
    16.08.20200.19184-0.00118
    15.08.20200.19302-0.00655
    14.08.20200.19957-0.00468
    13.08.20200.20425-0.00429
    12.08.20200.20854+0.00847
    11.08.20200.20007+0.00287
    10.08.20200.1972-0.01073
    09.08.20200.20793-0.007
    08.08.20200.21493+0.00044
    07.08.20200.21449+0.00296
    06.08.20200.21153-0.00016
    05.08.20200.21169+0.00159
    04.08.20200.2101+0.00017
    03.08.20200.20993-0.0006
    02.08.20200.21053-0.00606
    01.08.20200.21659-0.00788
    31.07.20200.22447+4.0E-5
    30.07.20200.22443+0.00181
    29.07.20200.22262-0.0013
    28.07.20200.22392+0.00408
    27.07.20200.21984+0.00562
    26.07.20200.21422-0.00696
    25.07.20200.22118-0.0029
    24.07.20200.22408+0.00572
    23.07.20200.21836+0.00411
    22.07.20200.21425+0.21425
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот