Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс украинской гривны к Aeternity

Обновлено: 28.05.2020 04:20:01

=
Калькулятор UAH - AE / Обратный расчет: курс Aeternity к украинской гривне
Обменять украинская гривна на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно aeternity, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29649
    макс: 0.30633
    за сутки:
    0.30633

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.05 04:200.30633+0.00032
    28.05 04:100.30601-0.0001
    28.05 04:000.30611+0.00043
    28.05 03:500.30568+0.00056
    28.05 03:400.30512+0.0033
    28.05 03:300.30182-0.00023
    28.05 03:200.30205+0.00029
    28.05 03:100.30176-0.00027
    28.05 03:000.30203-5.0E-5
    28.05 02:500.30208-0.0012
    28.05 02:400.30328-0.00101
    28.05 02:300.30429-8.0E-5
    28.05 02:200.30437+0.00039
    28.05 02:100.30398-0.00062
    28.05 02:000.3046+0.0002
    28.05 01:500.3044+1.0E-5
    28.05 01:400.30439+5.0E-5
    28.05 01:300.30434-0.00078
    28.05 01:200.30512-0.00027
    28.05 01:100.30539+0.00045
    28.05 01:000.30494+0.00035
    28.05 00:500.30459+0.0028
    28.05 00:400.30179+0.00065
    28.05 00:300.30114+0.00028
    28.05 00:200.30086-0.00023
    28.05 00:100.30109-0.00043
    28.05 00:000.30152-0.00012
    27.05 23:500.30164-0.0003
    27.05 23:400.30194+0.00076
    27.05 23:300.30118-0.00045
    27.05 23:200.30163+0.00051
    27.05 23:100.30112+0.00067
    27.05 23:000.30045+0.00055
    27.05 22:500.2999-0.00036
    27.05 22:400.30026+0.0012
    27.05 22:300.29906-0.0001
    27.05 22:200.29916+0.00022
    27.05 22:100.29894+0.00016
    27.05 22:000.29878+0.00094
    27.05 21:500.29784+0.00048
    27.05 21:400.29736-0.0002
    27.05 21:300.29756+0.00015
    27.05 21:200.29741+0.00061
    27.05 21:100.2968+0.00031
    27.05 21:000.29649-0.00076
    27.05 20:500.29725-0.00227
    27.05 20:400.29952-0.0002
    27.05 20:300.29972-1.0E-5
    27.05 20:200.29973-0.00031
    27.05 20:100.30004-4.0E-5
    27.05 20:000.30008+0.0004
    27.05 19:500.29968-0.00031
    27.05 19:400.29999-0.00064
    27.05 19:300.30063-0.00083
    27.05 19:200.30146-0.00038
    27.05 19:100.30184+0.00027
    27.05 19:000.30157-0.00101
    27.05 18:500.30258-0.00057
    27.05 18:400.30315-0.00035
    27.05 18:300.3035-0.00072
    27.05 18:200.30422-0.00011
    27.05 18:100.30433+0.00046
    27.05 18:000.30387+0.00069
    27.05 17:500.30318-0.0011
    27.05 17:400.30428+0.00025
    27.05 17:300.30403+0.00059
    27.05 17:200.30344-0.00052
    27.05 17:100.30396+0.00043
    27.05 17:000.30353+0.0009
    27.05 16:500.30263-0.00012
    27.05 16:400.30275+0.00172
    27.05 16:300.30103-0.00028
    27.05 16:200.30131-0.00077
    27.05 16:100.30208-0.00065
    27.05 16:000.30273-0.00011
    27.05 15:500.30284+9.0E-5
    27.05 15:400.30275-0.0008
    27.05 15:300.30355-6.0E-5
    27.05 15:200.30361+0.00117
    27.05 15:100.30244+0.00025
    27.05 15:000.30219-0.00082
    27.05 14:500.30301-0.00095
    27.05 14:400.30396-0.00041
    27.05 14:300.30437+0.00109
    27.05 14:200.30328+0.00138
    27.05 14:100.3019+0.0007
    27.05 14:000.3012-0.00192
    27.05 13:500.30312+0.00248
    27.05 13:400.30064-2.0E-5
    27.05 13:300.30066+0.00077
    27.05 13:200.29989+3.0E-5
    27.05 13:100.29986+5.0E-5
    27.05 13:000.29981+0.0017
    27.05 12:500.29811+0.00023
    27.05 12:400.29788+6.0E-5
    27.05 12:300.29782+0.00109
    27.05 12:200.29673-0.00073
    27.05 12:100.29746-0.00028
    27.05 12:000.29774+0.00045
    27.05 11:500.29729-9.0E-5
    27.05 11:400.29738-0.00108
    27.05 11:300.29846+0.0005
    27.05 11:200.29796-4.0E-5
    27.05 11:100.298-2.0E-5
    27.05 11:000.29802+5.0E-5
    27.05 10:500.29797-0.00017
    27.05 10:400.29814-
    27.05 10:300.29814+0.00034
    27.05 10:200.2978+7.0E-5
    27.05 10:100.29773+0.00034
    27.05 10:000.29739-0.00035
    27.05 09:500.29774+4.0E-5
    27.05 09:400.2977+6.0E-5
    27.05 09:300.29764+0.00022
    27.05 09:200.29742-0.00035
    27.05 09:100.29777-0.00137
    27.05 09:000.29914-0.00043
    27.05 08:500.29957-0.00075
    27.05 08:400.30032-0.00044
    27.05 08:300.30076-0.00011
    27.05 08:200.30087+0.00038
    27.05 08:100.30049-0.00063
    27.05 08:000.30112+0.00024
    27.05 07:500.30088+0.00063
    27.05 07:400.30025+0.0015
    27.05 07:300.29875+0.00013
    27.05 07:200.29862-0.00013
    27.05 07:100.29875-4.0E-5
    27.05 07:000.29879+0.0007
    27.05 06:500.29809+0.00018
    27.05 06:400.29791+0.00012
    27.05 06:300.29779+0.00048
    27.05 06:200.29731-0.0006
    27.05 06:100.29791+0.00031
    27.05 06:000.2976-0.00019
    27.05 05:500.29779+0.00018
    27.05 05:400.29761-0.00054
    27.05 05:300.29815-0.00012
    27.05 05:200.29827+0.00044
    27.05 05:100.29783+0.00031
    27.05 05:000.29752-0.00062
    27.05 04:500.29814-8.0E-5
    27.05 04:400.29822-0.00014
    27.05 04:300.29836-0.00022
    27.05 04:200.29858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28769
    макс: 0.36542
    за неделю:
    0.30633

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0001
    28.05 04:000.30611-0.00027
    28.05 03:000.30203-0.00062
    28.05 02:000.3046+0.00045
    28.05 01:000.30494-0.00043
    28.05 00:000.30152+0.00067
    27.05 23:000.30045+0.00016
    27.05 22:000.29878+0.00031
    27.05 21:000.29649-4.0E-5
    27.05 20:000.30008+0.00027
    27.05 19:000.30157+0.00046
    27.05 18:000.30387+0.00043
    27.05 17:000.30353-0.00065
    27.05 16:000.30273+0.00025
    27.05 15:000.30219+0.0007
    27.05 14:000.3012+5.0E-5
    27.05 13:000.29981-0.00028
    27.05 12:000.29774-2.0E-5
    27.05 11:000.29802+0.00034
    27.05 10:000.29739-0.00137
    27.05 09:000.29914-0.00063
    27.05 08:000.30112-4.0E-5
    27.05 07:000.29879+0.00031
    27.05 06:000.2976+0.00031
    27.05 05:000.29752-0.00022
    27.05 04:000.29954-7.0E-5
    27.05 03:000.30093-
    27.05 02:000.3022-0.00053
    27.05 01:000.30317-0.00013
    27.05 00:000.30261+0.00012
    26.05 23:000.29809-0.00012
    26.05 22:000.29358+0.0025
    26.05 21:000.29132+0.0009
    26.05 20:000.29406-9.0E-5
    26.05 19:000.30096-0.00108
    26.05 18:000.30214+0.0005
    26.05 17:000.30178+0.00287
    26.05 16:000.29741-0.00183
    26.05 15:000.30475+0.00163
    26.05 14:000.30771+0.00143
    26.05 13:000.30431-0.00031
    26.05 12:000.30326+0.00053
    26.05 11:000.30538+0.00394
    26.05 10:000.3046+0.00145
    26.05 09:000.29939-3.0E-5
    26.05 08:000.30048+5.0E-5
    26.05 07:000.30261-0.00073
    26.05 06:000.30292-0.00054
    26.05 05:000.30443-0.00151
    26.05 04:000.30559-3.0E-5
    26.05 03:000.30336+0.00107
    26.05 02:000.30777-0.0006
    26.05 01:000.30736+0.00091
    26.05 00:000.30667+0.00042
    25.05 23:000.30058-0.00022
    25.05 22:000.31146+0.0001
    25.05 21:000.30784-0.00365
    25.05 20:000.32021-7.0E-5
    25.05 19:000.31983+0.00213
    25.05 18:000.31655-0.01002
    25.05 17:000.32014-0.00055
    25.05 16:000.32678-0.00038
    25.05 15:000.32839+0.00098
    25.05 14:000.32762+0.00045
    25.05 13:000.32626+0.00246
    25.05 12:000.32211+5.0E-5
    25.05 11:000.33104+0.00022
    25.05 10:000.33483+0.00042
    25.05 09:000.33676-0.00113
    25.05 08:000.3362-0.00072
    25.05 07:000.33718-0.00053
    25.05 06:000.33449-0.00095
    25.05 05:000.33756-0.00043
    25.05 04:000.33823+0.00178
    25.05 03:000.34002+0.00047
    25.05 02:000.33141+0.00158
    25.05 01:000.32905+0.00081
    25.05 00:000.32879-2.0E-5
    24.05 23:000.32916-0.00095
    24.05 22:000.33169-4.0E-5
    24.05 21:000.33169-0.00058
    24.05 20:000.33074+0.00223
    24.05 19:000.32419-9.0E-5
    24.05 18:000.32428+0.00014
    24.05 17:000.32344+0.00041
    24.05 16:000.31525+0.00359
    24.05 15:000.31729+0.00016
    24.05 14:000.31083-0.00047
    24.05 13:000.31026+4.0E-5
    24.05 12:000.31023-0.00045
    24.05 11:000.30862-0.00018
    24.05 10:000.31009-0.00025
    24.05 09:000.31137-7.0E-5
    24.05 08:000.312-0.00051
    24.05 07:000.31317+0.00064
    24.05 06:000.31261+0.00016
    24.05 05:000.31366-0.00067
    24.05 04:000.31371+0.00083
    24.05 03:000.31402-0.00039
    24.05 02:000.30881-9.0E-5
    24.05 01:000.3088-0.00091
    24.05 00:000.30964-0.00114
    23.05 23:000.31299-2.0E-5
    23.05 22:000.31362+5.0E-5
    23.05 21:000.3134-0.00191
    23.05 20:000.31515+0.00365
    23.05 19:000.30425-0.00029
    23.05 18:000.30385-0.00043
    23.05 17:000.30762+0.00148
    23.05 16:000.30797+0.00064
    23.05 15:000.30116-7.0E-5
    23.05 14:000.30546+0.00149
    23.05 13:000.30288+0.00027
    23.05 12:000.29831-0.00085
    23.05 11:000.29445-0.00196
    23.05 10:000.29803+0.00407
    23.05 09:000.29261+0.00271
    23.05 08:000.29225+0.00035
    23.05 07:000.28887+0.00213
    23.05 06:000.28769-0.00161
    23.05 05:000.28834-0.01269
    23.05 04:000.29673-0.00552
    23.05 03:000.30562-0.00394
    23.05 02:000.29164-0.00706
    23.05 01:000.3046+0.00094
    23.05 00:000.30499+0.00046
    22.05 23:000.30401-0.00051
    22.05 22:000.29893-0.00165
    22.05 21:000.3027-0.00563
    22.05 20:000.30848+0.00083
    22.05 19:000.33269-3.0E-5
    22.05 18:000.33292-0.00074
    22.05 17:000.33663+6.0E-5
    22.05 16:000.33613-
    22.05 15:000.33714-0.0016
    22.05 14:000.33743-0.00226
    22.05 13:000.33779+0.00041
    22.05 12:000.33753+0.00313
    22.05 11:000.33527-0.00333
    22.05 10:000.34061+9.0E-5
    22.05 09:000.35432-5.0E-5
    22.05 08:000.35654-5.0E-5
    22.05 07:000.35082+0.00025
    22.05 06:000.35006-0.00055
    22.05 05:000.35234+0.00014
    22.05 04:000.35541-0.00014
    22.05 03:000.35352+0.00216
    22.05 02:000.35288-0.00112
    22.05 01:000.35161-0.00133
    22.05 00:000.35518-3.0E-5
    21.05 23:000.35775-0.00063
    21.05 22:000.36238+0.00162
    21.05 21:000.35788+0.00058
    21.05 20:000.35939+0.00053
    21.05 19:000.36086+0.00016
    21.05 18:000.36542+0.00028
    21.05 17:000.34764-0.00027
    21.05 16:000.34749+7.0E-5
    21.05 15:000.34605+0.00051
    21.05 14:000.35205+0.00196
    21.05 13:000.35094-0.00017
    21.05 12:000.35305+4.0E-5
    21.05 11:000.34448+0.00045
    21.05 10:000.3435+0.00026
    21.05 09:000.34471-0.00042
    21.05 08:000.34633+9.0E-5
    21.05 07:000.34521+0.0004
    21.05 06:000.34676-0.00029
    21.05 05:000.34814
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.28769
    макс: 0.37859
    за месяц:
    0.30633
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.05.20200.30012-0.00077
    26.05.20200.30089-0.02191
    25.05.20200.3228+0.00391
    24.05.20200.31889+0.01728
    23.05.20200.30161-0.02718
    22.05.20200.32879-0.02151
    21.05.20200.3503+0.0098
    20.05.20200.3405-0.00538
    19.05.20200.34588-0.00337
    18.05.20200.34925-0.00533
    17.05.20200.35458-0.0078
    16.05.20200.36238-0.00357
    15.05.20200.36595+0.00305
    14.05.20200.3629-0.00482
    13.05.20200.36772-0.00701
    12.05.20200.37473-0.00386
    11.05.20200.37859+0.00793
    10.05.20200.37066+0.04425
    09.05.20200.32641-0.00984
    08.05.20200.33625-0.00843
    07.05.20200.34468+0.01357
    06.05.20200.33111+0.00516
    05.05.20200.32595+0.00178
    04.05.20200.32417+0.01055
    03.05.20200.31362-0.00702
    02.05.20200.32064-0.00432
    01.05.20200.32496-0.00226
    30.04.20200.32722-0.00299
    29.04.20200.33021-0.00924
    28.04.20200.33945-0.00321
    27.04.20200.34266
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.21906
    макс: 0.45914
    за квартал:
    0.30633
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.05.20200.30012-0.00077
    26.05.20200.30089-0.02191
    25.05.20200.3228+0.00391
    24.05.20200.31889+0.01728
    23.05.20200.30161-0.02718
    22.05.20200.32879-0.02151
    21.05.20200.3503+0.0098
    20.05.20200.3405-0.00538
    19.05.20200.34588-0.00337
    18.05.20200.34925-0.00533
    17.05.20200.35458-0.0078
    16.05.20200.36238-0.00357
    15.05.20200.36595+0.00305
    14.05.20200.3629-0.00482
    13.05.20200.36772-0.00701
    12.05.20200.37473-0.00386
    11.05.20200.37859+0.00793
    10.05.20200.37066+0.04425
    09.05.20200.32641-0.00984
    08.05.20200.33625-0.00843
    07.05.20200.34468+0.01357
    06.05.20200.33111+0.00516
    05.05.20200.32595+0.00178
    04.05.20200.32417+0.01055
    03.05.20200.31362-0.00702
    02.05.20200.32064-0.00432
    01.05.20200.32496-0.00226
    30.04.20200.32722-0.00299
    29.04.20200.33021-0.00924
    28.04.20200.33945-0.00321
    27.04.20200.34266-0.00419
    26.04.20200.34685-0.00821
    25.04.20200.35506-0.00464
    24.04.20200.3597-0.00855
    23.04.20200.36825-0.00472
    22.04.20200.37297-0.00459
    21.04.20200.37756+0.01017
    20.04.20200.36739+0.0086
    19.04.20200.35879-0.00025
    18.04.20200.35904-0.0047
    17.04.20200.36374-0.00818
    16.04.20200.37192-0.00035
    15.04.20200.37227-0.00028
    14.04.20200.37255-0.00846
    13.04.20200.38101+0.02065
    12.04.20200.36036-0.00189
    11.04.20200.36225+0.00688
    10.04.20200.35537+0.02632
    09.04.20200.32905-0.00751
    08.04.20200.33656+0.00181
    07.04.20200.33475-0.01468
    06.04.20200.34943-0.00951
    05.04.20200.35894-0.00447
    04.04.20200.36341-0.00287
    03.04.20200.36628-0.0042
    02.04.20200.37048-0.00839
    01.04.20200.37887+0.01097
    31.03.20200.3679-0.00836
    30.03.20200.37626-0.00332
    29.03.20200.37958+0.00517
    28.03.20200.37441+0.02154
    27.03.20200.35287-0.00422
    26.03.20200.35709-0.00216
    25.03.20200.35925+0.00456
    24.03.20200.35469-0.02321
    23.03.20200.3779+0.01417
    22.03.20200.36373+0.00384
    21.03.20200.35989+0.01499
    20.03.20200.3449-0.01696
    19.03.20200.36186-0.05121
    18.03.20200.41307-0.00304
    17.03.20200.41611-0.01761
    16.03.20200.43372+0.01777
    15.03.20200.41595-0.00109
    14.03.20200.41704-0.0421
    13.03.20200.45914+0.1357
    12.03.20200.32344+0.0665
    11.03.20200.25694+0.0019
    10.03.20200.25504-0.00947
    09.03.20200.26451+0.02533
    08.03.20200.23918+0.02012
    07.03.20200.21906-0.00557
    06.03.20200.22463-0.00256
    05.03.20200.22719-0.00717
    04.03.20200.23436+0.00253
    03.03.20200.23183-0.00553
    02.03.20200.23736-0.00578
    01.03.20200.24314+0.00422
    29.02.20200.23892-0.00272
    28.02.20200.24164+0.00303
    27.02.20200.23861

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот