Курс украинской гривны к All Sports

Обновлено: 16.09.2019 05:00:01


	=
Калькулятор UAH - SOC / Обратный расчет: курс All Sports к украинской гривне Обменять украинская гривна на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно all sports, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8759

макс: 6.2096

за сутки:

5.8942

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
16.09 05:00	5.8942	-0.0043
16.09 04:50	5.8985	-0.0063
16.09 04:40	5.9048	+0.0257
16.09 04:30	5.8791	+0.0032
16.09 04:20	5.8759	-0.0283
16.09 04:10	5.9042	-0.0231
16.09 04:00	5.9273	-0.0072
16.09 03:50	5.9345	+0.0144
16.09 03:40	5.9201	+0.0101
16.09 03:30	5.91	-0.0403
16.09 03:20	5.9503	-0.0154
16.09 03:10	5.9657	+0.0074
16.09 03:00	5.9583	+0.0038
16.09 02:50	5.9545	-0.0015
16.09 02:40	5.956	+0.0013
16.09 02:30	5.9547	-0.0114
16.09 02:20	5.9661	-0.0043
16.09 02:10	5.9704	+0.0029
16.09 02:00	5.9675	-0.0034
16.09 01:50	5.9709	+0.0004
16.09 01:40	5.9705	-0.0003
16.09 01:30	5.9708	+0.0187
16.09 01:20	5.9521	-0.0263
16.09 01:10	5.9784	+0.0044
16.09 01:00	5.974	+0.0149
16.09 00:50	5.9591	-0.0046
16.09 00:40	5.9637	+0.0031
16.09 00:30	5.9606	+0.013
16.09 00:20	5.9476	+0.0045
16.09 00:10	5.9431	+0.0042
16.09 00:00	5.9389	+0.0006
15.09 23:50	5.9383	-0.0011
15.09 23:40	5.9394	-0.0102
15.09 23:30	5.9496	+0.0031
15.09 23:20	5.9465	+0.0228
15.09 23:10	5.9237	-0.0132
15.09 23:00	5.9369	-0.0408
15.09 22:50	5.9777	-0.0108
15.09 22:40	5.9885	+0.0041
15.09 22:30	5.9844	+0.0023
15.09 22:20	5.9821	-0.0053
15.09 22:10	5.9874	+0.004
15.09 22:00	5.9834	+0.0119
15.09 21:50	5.9715	+0.0001
15.09 21:40	5.9714	+0.0053
15.09 21:30	5.9661	-0.0055
15.09 21:20	5.9716	-0.0081
15.09 21:10	5.9797	-0.0057
15.09 21:00	5.9854	+0.0028
15.09 20:50	5.9826	+0.003
15.09 20:40	5.9796	+0.0156
15.09 20:30	5.964	+0.0027
15.09 20:20	5.9613	+0.0112
15.09 20:10	5.9501	+0.0049
15.09 20:00	5.9452	-0.0033
15.09 19:50	5.9485	+0.0159
15.09 19:40	5.9326	+0.004
15.09 19:30	5.9286	-0.0016
15.09 19:20	5.9302	+0.0072
15.09 19:10	5.923	-0.0027
15.09 19:00	5.9257	-0.0054
15.09 18:50	5.9311	+0.0064
15.09 18:40	5.9247	+0.001
15.09 18:30	5.9237	+0.0086
15.09 18:20	5.9151	-0.0157
15.09 18:10	5.9308	-0.0376
15.09 18:00	5.9684	+0.004
15.09 17:50	5.9644	+0.0237
15.09 17:40	5.9407	+0.0043
15.09 17:30	5.9364	+0.0352
15.09 17:20	5.9012	-0.0324
15.09 17:10	5.9336	+0.0295
15.09 17:00	5.9041	-0.0343
15.09 16:50	5.9384	-0.0014
15.09 16:40	5.9398	-0.0128
15.09 16:30	5.9526	+0.0275
15.09 16:20	5.9251	-0.0182
15.09 16:10	5.9433	-0.0592
15.09 16:00	6.0025	-0.0158
15.09 15:50	6.0183	-0.0316
15.09 15:40	6.0499	+0.0184
15.09 15:30	6.0315	-0.064
15.09 15:20	6.0955	-0.0218
15.09 15:10	6.1173	+0.0092
15.09 15:00	6.1081	-0.0166
15.09 14:50	6.1247	+0.007
15.09 14:40	6.1177	-0.0019
15.09 14:30	6.1196	+0.0101
15.09 14:20	6.1095	-0.0047
15.09 14:10	6.1142	+0.0059
15.09 14:00	6.1083	+0.0063
15.09 13:50	6.102	-0.0161
15.09 13:40	6.1181	-0.0084
15.09 13:30	6.1265	+0.0057
15.09 13:20	6.1208	+0.0021
15.09 13:10	6.1187	-0.013
15.09 13:00	6.1317	+0.0021
15.09 12:50	6.1296	-0.0016
15.09 12:40	6.1312	+0.026
15.09 12:30	6.1052	-0.0101
15.09 12:20	6.1153	-0.0053
15.09 12:10	6.1206	+0.0214
15.09 12:00	6.0992	-0.004
15.09 11:50	6.1032	+0.0012
15.09 11:40	6.102	-0.0089
15.09 11:30	6.1109	+0.0003
15.09 11:20	6.1106	-0.0001
15.09 11:10	6.1107	-0.0109
15.09 11:00	6.1216	+0.0192
15.09 10:50	6.1024	-0.0405
15.09 10:40	6.1429	+0.0123
15.09 10:30	6.1306	-0.0215
15.09 10:20	6.1521	+0.0008
15.09 10:10	6.1513	-0.0347
15.09 10:00	6.186	+0.0108
15.09 09:50	6.1752	-0.0344
15.09 09:40	6.2096	+0.0119
15.09 09:30	6.1977	+0.034
15.09 09:20	6.1637	+0.0428
15.09 09:10	6.1209	+0.0012
15.09 09:00	6.1197	+0.0058
15.09 08:50	6.1139	-0.0002
15.09 08:40	6.1141	-0.0092
15.09 08:30	6.1233	+0.0099
15.09 08:20	6.1134	+0.0093
15.09 08:10	6.1041	-0.014
15.09 08:00	6.1181	+0.0041
15.09 07:50	6.114	-0.0277
15.09 07:40	6.1417	-0.0212
15.09 07:30	6.1629	+0.0051
15.09 07:20	6.1578	+0.0193
15.09 07:10	6.1385	-0.0017
15.09 07:00	6.1402	-0.015
15.09 06:50	6.1552	+0.0153
15.09 06:40	6.1399	+0.015
15.09 06:30	6.1249	-0.0017
15.09 06:20	6.1266	+0.0093
15.09 06:10	6.1173	-0.0392
15.09 06:00	6.1565	+0.0263
15.09 05:50	6.1302	+0.0121
15.09 05:40	6.1181	-0.0329
15.09 05:30	6.151	+0.0211
15.09 05:20	6.1299	+0.0012
15.09 05:10	6.1287	-0.0277
15.09 05:00	6.1564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6943

макс: 6.5678

за неделю:

5.8942

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
16.09 05:00	5.8942	-0.0231
16.09 04:00	5.9273	+0.0074
16.09 03:00	5.9583	+0.0029
16.09 02:00	5.9675	+0.0044
16.09 01:00	5.974	+0.0042
16.09 00:00	5.9389	-0.0132
15.09 23:00	5.9369	+0.004
15.09 22:00	5.9834	-0.0057
15.09 21:00	5.9854	+0.0049
15.09 20:00	5.9452	-0.0027
15.09 19:00	5.9257	-0.0376
15.09 18:00	5.9684	+0.0295
15.09 17:00	5.9041	-0.0592
15.09 16:00	6.0025	+0.0092
15.09 15:00	6.1081	+0.0059
15.09 14:00	6.1083	-0.013
15.09 13:00	6.1317	+0.0214
15.09 12:00	6.0992	-0.0109
15.09 11:00	6.1216	-0.0347
15.09 10:00	6.186	+0.0012
15.09 09:00	6.1197	-0.014
15.09 08:00	6.1181	-0.0017
15.09 07:00	6.1402	-0.0392
15.09 06:00	6.1565	-0.0277
15.09 05:00	6.1564	+0.0597
15.09 04:00	6.1489	+0.0045
15.09 03:00	6.0121	-0.0047
15.09 02:00	5.9732	+0.0124
15.09 01:00	5.919	+0.0027
15.09 00:00	5.9155	-0.003
14.09 23:00	5.9097	-0.0033
14.09 22:00	5.9123	+0.0049
14.09 21:00	5.9195	-0.0206
14.09 20:00	5.9283	-0.2309
14.09 19:00	6.0383	-0.0851
14.09 18:00	6.064	-0.0175
14.09 17:00	6.1327	-0.0099
14.09 16:00	6.172	-0.0098
14.09 15:00	6.1954	-0.0071
14.09 14:00	6.158	-0.0062
14.09 13:00	6.1891	+0.0068
14.09 12:00	6.2031	-0.0115
14.09 11:00	6.2099	+0.0171
14.09 10:00	6.1937	-0.0073
14.09 09:00	6.2155	-0.0622
14.09 08:00	6.2677	+0.0042
14.09 07:00	6.1522	+0.0012
14.09 06:00	6.1829	-0.0126
14.09 05:00	6.2467	-0.0273
14.09 04:00	6.256	-0.0119
14.09 03:00	6.2793	-0.0125
14.09 02:00	6.2309	+0.0163
14.09 01:00	6.2047	-0.0184
14.09 00:00	6.2663	-0.0141
13.09 23:00	6.2517	+0.0041
13.09 22:00	6.2415	+0.0072
13.09 21:00	6.2385	+0.0021
13.09 20:00	6.2228	+0.0079
13.09 19:00	6.3045	-0.0248
13.09 18:00	6.4023	-0.0274
13.09 17:00	6.3919	-0.0021
13.09 16:00	6.3372	+0.0228
13.09 15:00	6.2665	-0.0287
13.09 14:00	6.3538	-0.0762
13.09 13:00	6.5029	-0.0034
13.09 12:00	6.2883	-0.0022
13.09 11:00	6.2611	-0.0036
13.09 10:00	6.1566	-0.03
13.09 09:00	6.2694	+0.0063
13.09 08:00	6.1958	+0.0094
13.09 07:00	6.1528	-0.01
13.09 06:00	6.1651	+0.0155
13.09 05:00	6.1544	-0.0074
13.09 04:00	6.2203	-0.0004
13.09 03:00	6.1514	+0.0106
13.09 02:00	6.1165	-0.0019
13.09 01:00	6.1431	+0.0091
13.09 00:00	6.1829	-0.0194
12.09 23:00	6.2239	+0.0016
12.09 22:00	6.2235	-0.0132
12.09 21:00	6.2246	-0.0049
12.09 20:00	6.1473	+0.0568
12.09 19:00	6.0483	-0.115
12.09 18:00	6.0378	-0.039
12.09 17:00	6.0728	+0.0005
12.09 16:00	6.103	+0.0261
12.09 15:00	6.1726	+0.0006
12.09 14:00	6.1819	-0.0244
12.09 13:00	6.2056	+0.053
12.09 12:00	6.0867	+0.0102
12.09 11:00	6.1062	+0.0127
12.09 10:00	6.0066	-0.0319
12.09 09:00	6.0297	+0.0036
12.09 08:00	5.9774	+0.0195
12.09 07:00	5.989	-0.0071
12.09 06:00	5.9572	+0.0007
12.09 05:00	5.8452	-0.0548
12.09 04:00	5.9011	-0.1085
12.09 03:00	6.0361	-0.0297
12.09 02:00	6.0409	-0.0314
12.09 01:00	6.0263	-0.0123
12.09 00:00	5.9849	+0.004
11.09 23:00	5.9806	+0.0055
11.09 22:00	5.9776	+0.0396
11.09 21:00	5.9482	-0.0215
11.09 20:00	5.9828	+0.1294
11.09 19:00	5.8493	+0.0101
11.09 18:00	5.9577	-0.0252
11.09 17:00	5.911	+0.0824
11.09 16:00	5.7825	-0.0137
11.09 15:00	5.7865	-0.0411
11.09 14:00	5.8856	+0.0168
11.09 13:00	5.911	+0.0029
11.09 12:00	5.9499	+0.0058
11.09 11:00	5.8858	-0.0031
11.09 10:00	5.8615	-0.0293
11.09 09:00	5.913	+0.0258
11.09 08:00	5.8333	-0.0238
11.09 07:00	5.9528	+0.1628
11.09 06:00	5.6943	-0.1148
11.09 05:00	5.806	+0.0192
11.09 04:00	5.9228	-0.0673
11.09 03:00	6.0663	-0.0161
11.09 02:00	6.3274	-0.0422
11.09 01:00	6.3119	-0.006
11.09 00:00	6.4254	-0.0185
10.09 23:00	6.4493	-0.0177
10.09 22:00	6.4038	-0.0135
10.09 21:00	6.4185	+0.0197
10.09 20:00	6.3497	-0.01
10.09 19:00	6.3224	-0.007
10.09 18:00	6.3704	-0.0443
10.09 17:00	6.4452	-0.0148
10.09 16:00	6.4307	-0.0279
10.09 15:00	6.3615	+0.0272
10.09 14:00	6.439	-0.0434
10.09 13:00	6.3685	+0.0069
10.09 12:00	6.3735	+0.0339
10.09 11:00	6.2984	-0.0111
10.09 10:00	6.2487	+0.0122
10.09 09:00	6.2693	+0.0024
10.09 08:00	6.378	-0.0104
10.09 07:00	6.2737	-0.0706
10.09 06:00	6.3439	+0.0417
10.09 05:00	6.4136	+0.0023
10.09 04:00	6.542	+0.0071
10.09 03:00	6.5678	+0.0697
10.09 02:00	6.4464	+0.0069
10.09 01:00	6.5108	+0.0178
10.09 00:00	6.5374	-0.0367
09.09 23:00	6.5444	+0.0157
09.09 22:00	6.5509	+0.0205
09.09 21:00	6.4803	+0.0591
09.09 20:00	6.4196	+0.122
09.09 19:00	6.2179	-0.0542
09.09 18:00	6.2802	+0.09
09.09 17:00	6.195	+0.0091
09.09 16:00	6.1299	-0.0128
09.09 15:00	6.0772	+0.0029
09.09 14:00	6.0523	+0.0187
09.09 13:00	6.0691	+0.0198
09.09 12:00	6.1954	+0.0421
09.09 11:00	6.1872	+0.007
09.09 10:00	6.1137	-0.0002
09.09 09:00	6.1164	-0.0529
09.09 08:00	6.122	+0.0324
09.09 07:00	6.0735	+0.0227
09.09 06:00	5.965	+0.0164
09.09 05:00	5.9525

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.0008

макс: 7.3165

за месяц:

5.8942

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
15.09.2019	6.0402	-0.0484
14.09.2019	6.0886	-0.168
13.09.2019	6.2566	+0.1906
12.09.2019	6.066	+0.1489
11.09.2019	5.9171	-0.4475
10.09.2019	6.3646	+0.1313
09.09.2019	6.2333	+0.5387
08.09.2019	5.6946	-0.0721
07.09.2019	5.7667	+0.4897
06.09.2019	5.277	+0.59
05.09.2019	4.687	-0.2319
04.09.2019	4.9189	-0.2537
03.09.2019	5.1726	+0.1617
02.09.2019	5.0109	-0.4277
01.09.2019	5.4386	-1.5073
31.08.2019	6.9459	-0.2657
30.08.2019	7.2116	-0.1049
29.08.2019	7.3165	+0.6259
28.08.2019	6.6906	+0.4632
27.08.2019	6.2274	+0.551
26.08.2019	5.6764	+0.1806
25.08.2019	5.4958	-0.0216
24.08.2019	5.5174	+0.7455
23.08.2019	4.7719	+0.7081
22.08.2019	4.0638	+0.063
21.08.2019	4.0008	-0.5155
20.08.2019	4.5163	-0.0451
19.08.2019	4.5614	-0.4655
18.08.2019	5.0269	-0.3855
17.08.2019	5.4124	-1.4865
16.08.2019	6.8989

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.0008

макс: 10.0262

за квартал:

5.8942

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
15.09.2019	6.0402	-0.0484
14.09.2019	6.0886	-0.168
13.09.2019	6.2566	+0.1906
12.09.2019	6.066	+0.1489
11.09.2019	5.9171	-0.4475
10.09.2019	6.3646	+0.1313
09.09.2019	6.2333	+0.5387
08.09.2019	5.6946	-0.0721
07.09.2019	5.7667	+0.4897
06.09.2019	5.277	+0.59
05.09.2019	4.687	-0.2319
04.09.2019	4.9189	-0.2537
03.09.2019	5.1726	+0.1617
02.09.2019	5.0109	-0.4277
01.09.2019	5.4386	-1.5073
31.08.2019	6.9459	-0.2657
30.08.2019	7.2116	-0.1049
29.08.2019	7.3165	+0.6259
28.08.2019	6.6906	+0.4632
27.08.2019	6.2274	+0.551
26.08.2019	5.6764	+0.1806
25.08.2019	5.4958	-0.0216
24.08.2019	5.5174	+0.7455
23.08.2019	4.7719	+0.7081
22.08.2019	4.0638	+0.063
21.08.2019	4.0008	-0.5155
20.08.2019	4.5163	-0.0451
19.08.2019	4.5614	-0.4655
18.08.2019	5.0269	-0.3855
17.08.2019	5.4124	-1.4865
16.08.2019	6.8989	-1.0844
15.08.2019	7.9833	+0.8336
14.08.2019	7.1497	-1.3972
13.08.2019	8.5469	+0.0661
12.08.2019	8.4808	-0.4355
11.08.2019	8.9163	-0.4713
10.08.2019	9.3876	-0.0591
09.08.2019	9.4467	+0.4244
08.08.2019	9.0223	+0.5779
07.08.2019	8.4444	+0.546
06.08.2019	7.8984	+0.4774
05.08.2019	7.421	+0.2244
04.08.2019	7.1966	+0.0965
03.08.2019	7.1001	-0.4868
02.08.2019	7.5869	+0.2012
01.08.2019	7.3857	-0.0053
31.07.2019	7.391	+0.7959
30.07.2019	6.5951	-0.0406
29.07.2019	6.6357	-3.3905
28.07.2019	10.0262	+0.4645
27.07.2019	9.5617	+0.1104
26.07.2019	9.4513	+0.064
25.07.2019	9.3873	-0.2495
24.07.2019	9.6368	-0.0771
18.07.2019	9.7139	-0.1657
17.07.2019	9.8796	+1.2384
15.07.2019	8.6412	+0.7493
14.07.2019	7.8919	+0.4259
13.07.2019	7.466	+0.2632
12.07.2019	7.2028	+0.0236
11.07.2019	7.1792	+0.1378
10.07.2019	7.0414	+0.316
09.07.2019	6.7254	+0.2373
08.07.2019	6.4881	-0.0042
07.07.2019	6.4923	+0.0513
06.07.2019	6.441	-0.2614
05.07.2019	6.7024	+0.2677
04.07.2019	6.4347	-0.0822
03.07.2019	6.5169	-0.3496
02.07.2019	6.8665	+0.468
01.07.2019	6.3985	+0.4128
30.06.2019	5.9857	-0.0053
29.06.2019	5.991	-0.2577
28.06.2019	6.2487	+0.4084
27.06.2019	5.8403	+0.535
26.06.2019	5.3053	-0.2607
25.06.2019	5.566	-0.3751
24.06.2019	5.9411	-0.1165
23.06.2019	6.0576	-0.1011
22.06.2019	6.1587	+0.0871
21.06.2019	6.0716	-0.1079
20.06.2019	6.1795	+0.0314
19.06.2019	6.1481	+0.065
18.06.2019	6.0831	+0.2504
17.06.2019	5.8327