Курсы криптовалют к Apreum

Биткоин 61561.36
Эфириум 2945.83
Tether 0.99963
Binance Coin 581.75
Solana 140.46
USD Coin 0.99989
Рипл 0.51956
Lido Staked ETH 2944.16
Dogecoin 0.14415
Tokamak Network 5.693
Cardano 0.45511
SHIBA INU 2.245E-5
Avalanche 33.7057
Wrapped TRON 0.12303
TRON 0.12268
Polkadot 6.9487
Wrapped Bitcoin 61523.91
Bitcoin Cash 447.46
ChainLink 13.7855
NEAR Protocol 6.8163

Все криптовалюты » Украинская гривна » Apreum »

Курс украинской гривны к Apreum

Обновлено: 09.05.2024 00:10:01


	=
Калькулятор UAH - APU / Обратный расчет: курс Apreum к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно apreum, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9084

макс: 37.9626

за сутки:

37.8701

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.05 00:10	37.8701	-0.0692
09.05 00:03	37.9393	-0.0233
09.05 00:00	37.9626	+0.0583
08.05 23:50	37.9043	+0.5147
08.05 23:40	37.3896	+0.0844
08.05 23:30	37.3052	+0.9304
08.05 23:20	36.3748	+0.2912
08.05 23:10	36.0836	-0.0781
08.05 23:00	36.1617	-0.0256
08.05 22:50	36.1873	-0.0697
08.05 22:40	36.257	+0.3196
08.05 22:30	35.9374	+0.3776
08.05 22:20	35.5598	+0.0319
08.05 22:10	35.5279	-0.0318
08.05 22:03	35.5597	-0.0049
08.05 22:00	35.5646	-0.0609
08.05 21:50	35.6255	+0.004
08.05 21:40	35.6215	-0.4193
08.05 21:30	36.0408	+0.2911
08.05 21:20	35.7497	+0.4816
08.05 21:10	35.2681	-0.0797
08.05 21:00	35.3478	+0.0584
08.05 20:50	35.2894	-0.1753
08.05 20:40	35.4647	-0.0903
08.05 20:30	35.555	+0.0724
08.05 20:20	35.4826	+0.0205
08.05 20:10	35.4621	-0.1092
08.05 20:03	35.5713	-0.0376
08.05 20:00	35.6089	+0.0044
08.05 19:50	35.6045	-0.0385
08.05 19:40	35.643	+0.3784
08.05 19:30	35.2646	+0.6324
08.05 19:20	34.6322	+0.0073
08.05 19:10	34.6249	-0.1282
08.05 19:00	34.7531	-0.2435
08.05 18:50	34.9966	-0.0241
08.05 18:40	35.0207	+0.2263
08.05 18:30	34.7944	-0.5943
08.05 18:20	35.3887	-0.1086
08.05 18:10	35.4973	+0.1039
08.05 18:03	35.3934	+0.0809
08.05 18:00	35.3125	-0.4741
08.05 17:50	35.7866	-0.0175
08.05 17:40	35.8041	+0.1587
08.05 17:30	35.6454	+0.03
08.05 17:20	35.6154	+0.0165
08.05 17:10	35.5989	-0.0838
08.05 17:00	35.6827	-0.2168
08.05 16:50	35.8995	-0.7598
08.05 16:40	36.6593	+0.0601
08.05 16:30	36.5992	-0.1812
08.05 16:20	36.7804	+0.5604
08.05 16:10	36.22	+0.2679
08.05 16:03	35.9521	-0.3502
08.05 16:00	36.3023	-0.2862
08.05 15:50	36.5885	-0.0306
08.05 15:40	36.6191	+0.2316
08.05 15:30	36.3875	+0.7307
08.05 15:20	35.6568	+0.3774
08.05 15:10	35.2794	+0.7239
08.05 15:00	34.5555	-0.1966
08.05 14:50	34.7521	-0.1884
08.05 14:40	34.9405	-0.0098
08.05 14:30	34.9503	-0.6789
08.05 14:20	35.6292	-0.3438
08.05 14:10	35.973	+0.607
08.05 14:03	35.366	-0.0043
08.05 14:00	35.3703	+0.2779
08.05 12:50	35.0924	+0.8621
08.05 12:40	34.2303	+0.1101
08.05 12:30	34.1202	-0.3584
08.05 12:20	34.4786	-0.3277
08.05 12:10	34.8063	-0.0536
08.05 12:03	34.8599	+0.0714
08.05 12:00	34.7885	-0.0858
08.05 11:50	34.8743	+0.1773
08.05 11:40	34.697	+0.014
08.05 11:30	34.683	-0.2487
08.05 11:20	34.9317	-0.3187
08.05 11:10	35.2504	+0.028
08.05 11:00	35.2224	+1.0321
08.05 10:50	34.1903	+0.3475
08.05 10:40	33.8428	+0.1823
08.05 10:30	33.6605	-0.0131
08.05 10:20	33.6736	+0.1873
08.05 10:10	33.4863	-0.2034
08.05 10:03	33.6897	-0.0416
08.05 10:00	33.7313	-0.3998
08.05 09:50	34.1311	-0.1005
08.05 09:40	34.2316	-0.9488
08.05 09:30	35.1804	+0.2158
08.05 09:20	34.9646	-0.4746
08.05 09:10	35.4392	+0.0556
08.05 09:00	35.3836	-0.1577
08.05 08:50	35.5413	-0.3601
08.05 08:40	35.9014	-0.1824
08.05 08:30	36.0838	-0.2069
08.05 08:20	36.2907	-0.0117
08.05 08:10	36.3024	+0.1205
08.05 08:03	36.1819	+0.1504
08.05 08:00	36.0315	+0.3168
08.05 07:50	35.7147	+0.3389
08.05 07:40	35.3758	+0.8103
08.05 07:30	34.5655	+0.1806
08.05 07:20	34.3849	+0.0396
08.05 07:10	34.3453	-0.0047
08.05 07:00	34.35	+0.1498
08.05 06:50	34.2002	-0.0665
08.05 06:40	34.2667	+0.0015
08.05 06:30	34.2652	-0.0425
08.05 06:20	34.3077	-0.0836
08.05 06:10	34.3913	+0.1141
08.05 06:03	34.2772	-0.0496
08.05 06:00	34.3268	+0.0123
08.05 05:50	34.3145	+0.0406
08.05 05:40	34.2739	+0.055
08.05 05:30	34.2189	-0.0102
08.05 05:20	34.2291	+0.0148
08.05 05:10	34.2143	-0.0794
08.05 05:00	34.2937	-0.0512
08.05 04:50	34.3449	-0.2403
08.05 04:40	34.5852	+0.0501
08.05 04:30	34.5351	+0.2353
08.05 04:20	34.2998	-0.7191
08.05 04:10	35.0189	+0.28
08.05 04:03	34.7389	+0.1232
08.05 04:00	34.6157	-0.1107
08.05 03:50	34.7264	+0.0614
08.05 03:40	34.665	-0.1153
08.05 03:30	34.7803	+0.4501
08.05 03:20	34.3302	+0.5015
08.05 03:10	33.8287	+0.2248
08.05 03:00	33.6039	+0.149
08.05 02:50	33.4549	+0.0643
08.05 02:40	33.3906	-0.0531
08.05 02:20	33.4437	+0.1038
08.05 02:10	33.3399	+0.2536
08.05 02:03	33.0863	-0.0729
08.05 02:00	33.1592	-0.0327
08.05 01:50	33.1919	+0.0697
08.05 01:40	33.1222	+0.7157
08.05 01:30	32.4065	-0.0981
08.05 01:20	32.5046	+0.5962
08.05 01:10	31.9084	-0.2142
08.05 01:00	32.1226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6903

макс: 55.2887

за неделю:

37.8701

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.05 00:10	37.8701	+0.0583
08.05 23:50	37.9043	-0.0256
08.05 22:50	36.1873	-0.0609
08.05 21:50	35.6255	+0.0584
08.05 20:50	35.2894	+0.0044
08.05 19:50	35.6045	-0.2435
08.05 18:50	34.9966	-0.4741
08.05 17:50	35.7866	-0.2168
08.05 16:50	35.8995	-0.2862
08.05 15:50	36.5885	-0.1966
08.05 14:50	34.7521	+0.2779
08.05 12:50	35.0924	-0.0858
08.05 11:50	34.8743	+1.0321
08.05 10:50	34.1903	-0.3998
08.05 09:50	34.1311	-0.1577
08.05 08:50	35.5413	+0.3168
08.05 07:50	35.7147	+0.1498
08.05 06:50	34.2002	+0.0123
08.05 05:50	34.3145	-0.0512
08.05 04:50	34.3449	-0.1107
08.05 03:50	34.7264	+0.149
08.05 02:50	33.4549	-0.0327
08.05 01:50	33.1919	-0.8142
08.05 00:50	32.9368	-0.1022
07.05 23:50	32.8139	+0.298
07.05 22:50	32.1678	+0.034
07.05 21:50	31.3674	+0.1444
07.05 20:50	31.5777	-0.0236
07.05 19:50	31.2771	+0.1759
07.05 18:50	31.5972	-0.0571
07.05 17:50	32.1032	-0.319
07.05 16:50	32.0503	+0.212
07.05 15:50	30.9989	+0.1125
07.05 14:50	30.963	+0.2674
07.05 13:50	29.6903	+0.2403
07.05 12:50	31.085	+0.0543
07.05 11:50	31.8324	-0.836
07.05 10:50	32.6028	+0.0809
07.05 09:50	33.9301	+0.2528
07.05 08:50	32.7434	-0.0888
07.05 07:50	33.3078	+0.789
07.05 06:50	33.3964	-0.0823
07.05 05:50	32.4862	-0.0347
07.05 04:50	32.6427	+0.1071
07.05 03:50	33.6248	-0.1914
07.05 02:50	33.5256	-0.1601
07.05 01:50	33.4661	+0.0664
07.05 00:50	33.7989	+0.0952
06.05 23:50	33.8414	-0.0436
06.05 22:50	33.9144	+0.0919
06.05 21:50	32.357	-0.5722
06.05 20:50	33.467	-0.0717
06.05 19:50	31.3382	-0.2145
06.05 18:50	32.8736	+0.1979
06.05 17:50	32.8595	-0.0493
06.05 16:50	32.9699	+0.7992
06.05 15:50	32.5936	+0.21
06.05 14:50	32.1735	+0.9282
06.05 13:50	30.8192	-0.0151
06.05 12:50	30.6154	+0.1948
06.05 11:50	30.4821	-0.216
06.05 10:50	30.866	+0.0273
06.05 09:50	31.9926	+0.0685
06.05 08:50	31.2819	-0.0634
06.05 07:50	32.4316	+0.2991
06.05 06:50	30.9603	+0.3388
06.05 05:50	32.8854	-0.7104
06.05 04:50	34.1546	+1.0607
06.05 03:50	31.5078	+1.016
06.05 02:50	31.1555	+0.6597
06.05 01:50	33.0594	+0.2583
06.05 00:50	34.1744	-0.0255
05.05 23:50	35.1181	-0.9462
05.05 22:50	35.2677	-0.1395
05.05 21:50	35.9089	+0.0555
05.05 20:50	36.1404	+0.2672
05.05 19:50	35.7911	+0.1173
05.05 18:50	35.2941	-0.0937
05.05 17:50	35.7299	+0.1886
05.05 16:50	37.2961	-0.1641
05.05 15:50	38.7774	+0.0032
05.05 14:50	37.6288	-0.4238
05.05 13:50	36.9478	+0.1311
05.05 12:50	37.0557	+0.6823
05.05 11:50	35.2084	-0.3108
05.05 10:50	33.8489	-0.0192
05.05 09:50	34.274	+0.4076
05.05 08:50	31.4973	-0.1871
05.05 07:50	34.0915	+0.1086
05.05 06:50	34.6034	-0.354
05.05 05:50	36.2825	-0.1561
05.05 04:50	37.0879	+0.003
05.05 03:50	36.8926	-0.4134
05.05 02:50	36.7565	+1.1736
05.05 01:50	35.7159	+0.0053
05.05 00:50	35.5891	-0.2133
04.05 23:50	35.8969	-0.4597
04.05 22:50	35.8839	+0.152
04.05 21:40	36.0608	-0.1181
04.05 20:50	36.5737	-0.1587
04.05 19:50	36.275	+0.444
04.05 18:50	35.5918	-0.1906
04.05 17:50	35.673	+0.4116
04.05 16:50	35.5689	+0.0124
04.05 15:50	34.9385	+1.2502
04.05 14:50	34.4432	-1.3376
04.05 13:50	35.9317	+0.293
04.05 12:50	38.5822	-0.268
04.05 11:50	39.1338	+0.4523
04.05 10:50	39.3716	-0.1821
04.05 09:50	40.2259	-0.0151
04.05 08:50	40.3839	-0.1846
04.05 07:50	41.2643	-0.099
04.05 06:50	41.3258	+0.0829
04.05 05:50	41.2264	+0.4459
04.05 04:50	39.7624	+0.7435
04.05 03:50	38.773	+0.224
04.05 02:50	39.4768	-0.1143
04.05 01:50	39.8434	+0.536
04.05 00:50	39.4907	-0.7565
03.05 23:50	39.465	+0.0741
03.05 22:50	41.3849	+0.4949
03.05 21:50	39.368	-0.1309
03.05 20:50	40.372	-0.4403
03.05 19:50	38.7138	-0.393
03.05 18:50	41.4909	+0.0573
03.05 17:50	40.6123	+0.3399
03.05 16:50	39.6388	-2.7629
03.05 15:50	40.6842	-1.04
03.05 14:50	44.0391	-0.1234
03.05 13:50	44.2793	+0.1835
03.05 12:50	44.8455	-0.2844
03.05 11:50	45.841	+1.4956
03.05 10:50	43.0126	+0.1305
03.05 09:50	42.9083	-0.038
03.05 08:50	43.3517	+0.2195
03.05 07:50	43.2099	+0.224
03.05 06:50	43.6058	+0.1795
03.05 05:50	42.9541	-0.0484
03.05 04:50	44.6536	-0.4403
03.05 03:50	46.7987	-1.2257
03.05 02:50	47.1597	+0.7072
03.05 01:50	45.8527	-0.2105
03.05 00:40	44.8511	+0.5118
02.05 23:50	44.6108	+0.0564
02.05 22:50	44.6388	+0.5441
02.05 21:50	44.4153	-1.2986
02.05 20:50	46.0204	+0.4224
02.05 19:50	45.9345	+0.4132
02.05 18:50	45.078	-0.8602
02.05 17:50	46.4883	-1.6915
02.05 16:50	46.9776	-1.3734
02.05 15:50	46.2706	-2.3372
02.05 14:50	51.3017	-0.2598
02.05 13:50	51.1815	-0.2747
02.05 12:50	54.6378	-0.0268
02.05 11:50	54.1797	+0.0548
02.05 10:50	55.2887	-0.2879
02.05 09:50	54.6522	-0.0595
02.05 08:50	52.5562	-0.4687
02.05 07:50	53.3834	+0.0649
02.05 06:50	53.5743	-0.2115
02.05 05:50	54.0376	-0.075
02.05 04:50	53.074	+0.8386
02.05 03:50	51.8952	+1.2554
02.05 02:50	48.8112	-0.33
02.05 01:50	47.8524

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 29.6903

макс: 184.34

за месяц:

37.8701

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.05.2024	32.2216	-0.2896
06.05.2024	32.5112	-2.7271
05.05.2024	35.2383	-2.1538
04.05.2024	37.3921	-4.3697
03.05.2024	41.7618	-7.1858
02.05.2024	48.9476	-3.5486
01.05.2024	52.4962	+4.2743
30.04.2024	48.2219	-4.4426
29.04.2024	52.6645	-1.3
28.04.2024	53.9645	-0.4496
27.04.2024	54.4141	+2.5381
26.04.2024	51.876	+6.6652
25.04.2024	45.2108	+4.2804
24.04.2024	40.9304	-38.5203
23.04.2024	79.4507	+8.5142
22.04.2024	70.9365	-38.1635
21.04.2024	109.1	+15.1842
20.04.2024	93.9158	+20.8445
19.04.2024	73.0713	+3.6112
18.04.2024	69.4601	-15.0951
17.04.2024	84.5552	-27.6048
16.04.2024	112.16	-11.16
15.04.2024	123.32	+6.25
14.04.2024	117.07	+26.6155
13.04.2024	90.4545	+2.1122
12.04.2024	88.3423	+9.7615
11.04.2024	78.5808	-41.8092
10.04.2024	120.39	-63.95
09.04.2024	184.34	+14.85
08.04.2024	169.49	+18.99
07.04.2024	150.5

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 29.6903

макс: 1585.19

за квартал:

37.8701

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.05.2024	32.2216	-0.2896
06.05.2024	32.5112	-2.7271
05.05.2024	35.2383	-2.1538
04.05.2024	37.3921	-4.3697
03.05.2024	41.7618	-7.1858
02.05.2024	48.9476	-3.5486
01.05.2024	52.4962	+4.2743
30.04.2024	48.2219	-4.4426
29.04.2024	52.6645	-1.3
28.04.2024	53.9645	-0.4496
27.04.2024	54.4141	+2.5381
26.04.2024	51.876	+6.6652
25.04.2024	45.2108	+4.2804
24.04.2024	40.9304	-38.5203
23.04.2024	79.4507	+8.5142
22.04.2024	70.9365	-38.1635
21.04.2024	109.1	+15.1842
20.04.2024	93.9158	+20.8445
19.04.2024	73.0713	+3.6112
18.04.2024	69.4601	-15.0951
17.04.2024	84.5552	-27.6048
16.04.2024	112.16	-11.16
15.04.2024	123.32	+6.25
14.04.2024	117.07	+26.6155
13.04.2024	90.4545	+2.1122
12.04.2024	88.3423	+9.7615
11.04.2024	78.5808	-41.8092
10.04.2024	120.39	-63.95
09.04.2024	184.34	+14.85
08.04.2024	169.49	+18.99
07.04.2024	150.5	-17.29
06.04.2024	167.79	-107.58
05.04.2024	275.37	+26.35
04.04.2024	249.02	-63.16
03.04.2024	312.18	+129.76
02.04.2024	182.42	-283.19
01.04.2024	465.61	-95.4
31.03.2024	561.01	-269.01
30.03.2024	830.02	+414.44
29.03.2024	415.58	+23.22
28.03.2024	392.36	+111.66
27.03.2024	280.7	+26.74
26.03.2024	253.96	-116.57
25.03.2024	370.53	-596.81
24.03.2024	967.34	-617.85
23.03.2024	1585.19	+331.34
22.03.2024	1253.85	+704.9
21.03.2024	548.95	-341.26
20.03.2024	890.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот