Меню сайта

Курс украинской гривны к BitShares

Обновлено: 18.09.2019 14:40:01

=
Калькулятор UAH - BTS / Обратный расчет: курс BitShares к украинской гривне
Обменять украинская гривна на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bitshares, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1414
    макс: 1.2161
    за сутки:
    1.1453

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    18.09 14:401.1453+0.0012
    18.09 14:301.1441-0.0004
    18.09 14:201.1445+0.0027
    18.09 14:101.1418-0.0047
    18.09 14:001.1465-0.0004
    18.09 13:501.1469+0.0031
    18.09 13:401.1438+0.0017
    18.09 13:301.1421-0.0024
    18.09 13:201.1445+0.001
    18.09 13:101.1435+0.0011
    18.09 13:001.1424-0.007
    18.09 12:501.1494+0.0044
    18.09 12:401.145-0.0034
    18.09 12:301.1484+0.0021
    18.09 12:201.1463-0.0019
    18.09 12:101.1482-0.0005
    18.09 12:001.1487+0.0073
    18.09 11:501.1414-0.0026
    18.09 11:401.144-0.0046
    18.09 11:301.1486-0.0009
    18.09 11:201.1495+0.0018
    18.09 11:101.1477+0.0004
    18.09 11:001.1473-0.0032
    18.09 10:501.1505+0.005
    18.09 10:401.1455-0.0027
    18.09 10:301.1482-0.0022
    18.09 10:201.1504-0.008
    18.09 10:101.1584-0.0013
    18.09 10:001.1597+0.0057
    18.09 09:501.154-0.0022
    18.09 09:401.1562-0.006
    18.09 09:301.1622+0.0006
    18.09 09:201.1616+0.0029
    18.09 09:101.1587-0.0051
    18.09 09:001.1638+0.0023
    18.09 08:501.1615-0.0026
    18.09 08:401.1641+0.0067
    18.09 08:301.1574-0.0064
    18.09 08:201.1638-0.0003
    18.09 08:101.1641-0.0011
    18.09 08:001.1652+0.0023
    18.09 07:501.1629-0.0004
    18.09 07:401.1633+0.0031
    18.09 07:301.1602-0.003
    18.09 07:201.1632-0.0012
    18.09 07:101.1644+0.0004
    18.09 07:001.164-0.0024
    18.09 06:501.1664-0.0022
    18.09 06:401.1686-0.0031
    18.09 06:301.1717+0.003
    18.09 06:201.1687-0.0003
    18.09 06:101.169+0.0008
    18.09 06:001.1682-0.002
    18.09 05:501.1702+0.0036
    18.09 05:401.1666-0.0055
    18.09 05:301.1721+0.0002
    18.09 05:201.1719+0.0053
    18.09 05:101.1666-0.0055
    18.09 05:001.1721+0.0057
    18.09 04:501.1664-0.0032
    18.09 04:401.1696+0.0013
    18.09 04:301.1683-0.0032
    18.09 04:201.1715-0.0031
    18.09 04:101.1746+0.0016
    18.09 04:001.173-0.005
    18.09 03:501.178+0.0046
    18.09 03:401.1734-0.0041
    18.09 03:301.1775+0.0077
    18.09 03:201.1698-0.0019
    18.09 03:101.1717+0.0073
    18.09 03:001.1644-0.0017
    18.09 02:501.1661+0.0014
    18.09 02:401.1647+0.0005
    18.09 02:301.1642-0.0002
    18.09 02:201.1644+0.0018
    18.09 02:101.1626+0.0045
    18.09 02:001.1581-0.0014
    18.09 01:501.1595-0.0018
    18.09 01:401.1613-0.0035
    18.09 01:301.1648+0.0011
    18.09 01:201.1637-0.0007
    18.09 01:101.1644-0.002
    18.09 01:001.1664-0.0017
    18.09 00:501.1681+0.0083
    18.09 00:401.1598-0.0004
    18.09 00:301.1602+0.005
    18.09 00:201.1552-0.0024
    18.09 00:101.1576-0.0036
    18.09 00:001.1612-0.0016
    17.09 23:501.1628-0.0003
    17.09 23:401.1631-0.0048
    17.09 23:301.1679+0.0081
    17.09 23:201.1598+0.0016
    17.09 23:101.1582-0.0021
    17.09 23:001.1603-
    17.09 22:501.1603+0.0007
    17.09 22:401.1596-0.0003
    17.09 22:301.1599-0.0003
    17.09 22:201.1602+0.0001
    17.09 22:101.1601-0.001
    17.09 22:001.1611-0.0009
    17.09 21:501.162+0.0003
    17.09 21:401.1617+0.0054
    17.09 21:301.1563-0.0014
    17.09 21:201.1577-0.004
    17.09 21:101.1617-0.0002
    17.09 21:001.1619-0.0003
    17.09 20:501.1622+0.0002
    17.09 20:401.162+0.0033
    17.09 20:301.1587-0.0013
    17.09 20:201.16-0.0084
    17.09 20:101.1684-0.0008
    17.09 20:001.1692-0.0023
    17.09 19:501.1715-0.0007
    17.09 19:401.1722+0.0024
    17.09 19:301.1698-0.0083
    17.09 19:201.1781-0.0033
    17.09 19:101.1814-0.0049
    17.09 19:001.1863+0.006
    17.09 18:501.1803-0.001
    17.09 18:401.1813-0.0092
    17.09 18:301.1905-0.0056
    17.09 18:201.1961-0.0025
    17.09 18:101.1986+0.0008
    17.09 18:001.1978-0.0009
    17.09 17:501.1987+0.0003
    17.09 17:401.1984-0.0018
    17.09 17:301.2002-0.0017
    17.09 17:201.2019+0.0005
    17.09 17:101.2014+0.0013
    17.09 17:001.2001-0.001
    17.09 16:501.2011-0.0014
    17.09 16:401.2025+0.0031
    17.09 16:301.1994+0.0004
    17.09 16:201.199-0.0026
    17.09 16:101.2016+0.0093
    17.09 16:001.1923-0.0038
    17.09 15:501.1961-0.0029
    17.09 15:401.199-0.0047
    17.09 15:301.2037-0.0009
    17.09 15:201.2046-0.0048
    17.09 15:101.2094-0.0018
    17.09 15:001.2112-0.003
    17.09 14:501.2142-0.0019
    17.09 14:401.2161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1414
    макс: 1.2206
    за неделю:
    1.1453

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0047
    18.09 14:001.1465+0.0011
    18.09 13:001.1424-0.0005
    18.09 12:001.1487+0.0004
    18.09 11:001.1473-0.0013
    18.09 10:001.1597-0.0051
    18.09 09:001.1638-0.0011
    18.09 08:001.1652+0.0004
    18.09 07:001.164+0.0008
    18.09 06:001.1682-0.0055
    18.09 05:001.1721+0.0016
    18.09 04:001.173+0.0073
    18.09 03:001.1644+0.0045
    18.09 02:001.1581-0.002
    18.09 01:001.1664-0.0036
    18.09 00:001.1612-0.0021
    17.09 23:001.1603-0.001
    17.09 22:001.1611-0.0002
    17.09 21:001.1619-0.0008
    17.09 20:001.1692-0.0049
    17.09 19:001.1863+0.0008
    17.09 18:001.1978+0.0013
    17.09 17:001.2001+0.0093
    17.09 16:001.1923-0.0018
    17.09 15:001.2112+0.0075
    17.09 14:001.2122+0.0002
    17.09 13:001.2135+0.0057
    17.09 12:001.2112+0.0018
    17.09 11:001.2111+0.0015
    17.09 10:001.2077-0.0038
    17.09 09:001.2135-0.0086
    17.09 08:001.211-0.0017
    17.09 07:001.2098+0.0097
    17.09 06:001.195+0.0028
    17.09 05:001.2006-0.0005
    17.09 04:001.1996-0.0029
    17.09 03:001.2035-0.0047
    17.09 02:001.2019-0.0008
    17.09 01:001.195-0.0022
    17.09 00:001.21+0.0059
    16.09 23:001.2143+0.003
    16.09 22:001.2161+0.005
    16.09 21:001.2122-0.0052
    16.09 20:001.2146-0.0019
    16.09 19:001.214+0.003
    16.09 18:001.2103+0.0014
    16.09 17:001.2127+0.0016
    16.09 16:001.2057+0.013
    16.09 15:001.1921-0.005
    16.09 14:001.1986-0.003
    16.09 13:001.1953+0.0033
    16.09 12:001.19+0.0015
    16.09 11:001.1865-0.0049
    16.09 10:001.1918-0.0027
    16.09 09:001.192-0.0028
    16.09 08:001.1876+0.0062
    16.09 07:001.1842-0.0006
    16.09 06:001.1864+0.0011
    16.09 05:001.1857-0.0037
    16.09 04:001.1913-0.0072
    16.09 03:001.2007+0.0028
    16.09 02:001.1968-0.0001
    16.09 01:001.1986+0.0004
    16.09 00:001.1927-0.003
    15.09 23:001.1923+0.0052
    15.09 22:001.187-0.0021
    15.09 21:001.1875+0.0003
    15.09 20:001.1895+0.0001
    15.09 19:001.1943+0.0059
    15.09 18:001.1883+0.0004
    15.09 17:001.1869-0.0008
    15.09 16:001.1883+0.0078
    15.09 15:001.1779+0.0005
    15.09 14:001.1744-0.0024
    15.09 13:001.184+0.0009
    15.09 12:001.1837-0.0031
    15.09 11:001.1873-0.0014
    15.09 10:001.188-0.0028
    15.09 09:001.1853+0.0058
    15.09 08:001.1825+0.0052
    15.09 07:001.1774+0.0004
    15.09 06:001.1856-0.0006
    15.09 05:001.1851-0.0021
    15.09 04:001.1854-0.0033
    15.09 03:001.1832+0.0014
    15.09 02:001.1808+0.0013
    15.09 01:001.1819-0.0045
    15.09 00:001.1892+0.0027
    14.09 23:001.1841-0.0017
    14.09 22:001.1821+0.0036
    14.09 21:001.181-0.0093
    14.09 20:001.1912+0.0037
    14.09 19:001.1823-0.0078
    14.09 18:001.1942-0.0027
    14.09 17:001.1917+0.0023
    14.09 16:001.2058+0.0004
    14.09 15:001.211+0.0101
    14.09 14:001.2005+0.0033
    14.09 13:001.2051+0.0061
    14.09 12:001.2036-0.0067
    14.09 11:001.2103-0.0052
    14.09 10:001.2044-0.0001
    14.09 09:001.2017+0.0027
    14.09 08:001.2037-0.0026
    14.09 07:001.2075+0.0058
    14.09 06:001.2018-0.0027
    14.09 05:001.2033-0.0025
    14.09 04:001.1999+0.0016
    14.09 03:001.1983-0.0059
    14.09 02:001.2101-0.0031
    14.09 01:001.2104-0.0015
    14.09 00:001.2124+0.0007
    13.09 23:001.2134+0.0019
    13.09 22:001.2092+0.0013
    13.09 21:001.2035+0.0025
    13.09 20:001.2168+0.0002
    13.09 19:001.2154-0.0034
    13.09 18:001.2204-0.0018
    13.09 17:001.2206+0.0047
    13.09 16:001.2163-0.004
    13.09 15:001.2143+0.0007
    13.09 14:001.2159+0.004
    13.09 13:001.2078+0.0039
    13.09 12:001.2052-0.0008
    13.09 11:001.2035+0.0027
    13.09 10:001.1971+0.0007
    13.09 09:001.2007-0.0039
    13.09 08:001.2+0.0016
    13.09 07:001.1992-0.0059
    13.09 06:001.2013-0.0005
    13.09 05:001.2027+0.0043
    13.09 04:001.1945-0.0017
    13.09 03:001.204+0.004
    13.09 02:001.1985+0.0025
    13.09 01:001.1989+0.0008
    13.09 00:001.2021+0.0081
    12.09 23:001.195-0.0018
    12.09 22:001.1925-0.0049
    12.09 21:001.203+0.0096
    12.09 20:001.1932+0.0027
    12.09 19:001.1913+0.0074
    12.09 18:001.1672-0.0062
    12.09 17:001.1689-0.0044
    12.09 16:001.1757-0.0043
    12.09 15:001.1805-0.0023
    12.09 14:001.1849+0.0002
    12.09 13:001.1822-0.0012
    12.09 12:001.1853+0.0023
    12.09 11:001.1923+0.0022
    12.09 10:001.1945-0.0051
    12.09 09:001.1975-0.0038
    12.09 08:001.1941+0.002
    12.09 07:001.1876-0.0039
    12.09 06:001.1835-0.0057
    12.09 05:001.1873+0.0041
    12.09 04:001.1804-0.0123
    12.09 03:001.1853-0.006
    12.09 02:001.1861-0.0064
    12.09 01:001.1822+0.003
    12.09 00:001.1808+0.0068
    11.09 23:001.1793-0.0008
    11.09 22:001.1733+0.0013
    11.09 21:001.1706-0.0004
    11.09 20:001.1719+0.0035
    11.09 19:001.168+0.0004
    11.09 18:001.172+0.0096
    11.09 17:001.1568+0.0032
    11.09 16:001.1517+0.0034
    11.09 15:001.143
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.95719
    макс: 1.244
    за месяц:
    1.1453
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.09.20191.1911-0.0087
    16.09.20191.1998+0.0132
    15.09.20191.1866-0.008
    14.09.20191.1946-0.0132
    13.09.20191.2078+0.0222
    12.09.20191.1856+0.0202
    11.09.20191.1654+0.0188
    10.09.20191.1466-0.0486
    09.09.20191.1952-0.0069
    08.09.20191.2021-0.0419
    07.09.20191.244+0.0266
    06.09.20191.2174-0.0042
    05.09.20191.2216+0.0127
    04.09.20191.2089+0.0197
    03.09.20191.1892-0.0111
    02.09.20191.2003-0.0108
    01.09.20191.2111+0.032
    31.08.20191.1791-0.0051
    30.08.20191.1842+0.0313
    29.08.20191.1529+0.1072
    28.08.20191.0457+0.0214
    27.08.20191.0243+0.0208
    26.08.20191.0035+0.01803
    25.08.20190.98547+0.00598
    24.08.20190.97949+0.00128
    23.08.20190.97821-0.02469
    22.08.20191.0029+0.00997
    21.08.20190.99293+0.03117
    20.08.20190.96176+0.00457
    19.08.20190.95719-0.02772
    18.08.20190.98491
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.51925
    макс: 1.244
    за квартал:
    1.1453
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.09.20191.1911-0.0087
    16.09.20191.1998+0.0132
    15.09.20191.1866-0.008
    14.09.20191.1946-0.0132
    13.09.20191.2078+0.0222
    12.09.20191.1856+0.0202
    11.09.20191.1654+0.0188
    10.09.20191.1466-0.0486
    09.09.20191.1952-0.0069
    08.09.20191.2021-0.0419
    07.09.20191.244+0.0266
    06.09.20191.2174-0.0042
    05.09.20191.2216+0.0127
    04.09.20191.2089+0.0197
    03.09.20191.1892-0.0111
    02.09.20191.2003-0.0108
    01.09.20191.2111+0.032
    31.08.20191.1791-0.0051
    30.08.20191.1842+0.0313
    29.08.20191.1529+0.1072
    28.08.20191.0457+0.0214
    27.08.20191.0243+0.0208
    26.08.20191.0035+0.01803
    25.08.20190.98547+0.00598
    24.08.20190.97949+0.00128
    23.08.20190.97821-0.02469
    22.08.20191.0029+0.00997
    21.08.20190.99293+0.03117
    20.08.20190.96176+0.00457
    19.08.20190.95719-0.02772
    18.08.20190.98491-0.01371
    17.08.20190.99862-0.02518
    16.08.20191.0238-0.0005
    15.08.20191.0243+0.07365
    14.08.20190.95065+0.01584
    13.08.20190.93481+0.0132
    12.08.20190.92161-0.00058
    11.08.20190.92219+0.00403
    10.08.20190.91816+0.01835
    09.08.20190.89981+0.0104
    08.08.20190.88941+0.01996
    07.08.20190.86945+0.00681
    06.08.20190.86264+0.01091
    05.08.20190.85173-0.02235
    04.08.20190.87408+0.00496
    03.08.20190.86912-0.00831
    02.08.20190.87743+0.00118
    01.08.20190.87625-0.00854
    31.07.20190.88479-0.00308
    30.07.20190.88787+0.00022
    29.07.20190.88765-0.00738
    28.07.20190.89503+0.01286
    27.07.20190.88217-0.00108
    26.07.20190.88325+0.00978
    25.07.20190.87347-0.02659
    24.07.20190.90006+0.01097
    23.07.20190.88909+0.03728
    22.07.20190.85181+0.01939
    21.07.20190.83242+0.01909
    20.07.20190.81333-0.05446
    19.07.20190.86779-0.01553
    18.07.20190.88332-0.04835
    17.07.20190.93167+0.03242
    16.07.20190.89925-0.02297
    15.07.20190.92222+0.08706
    14.07.20190.83516+0.05891
    13.07.20190.77625+0.00802
    12.07.20190.76823-0.00827
    11.07.20190.7765+0.09013
    10.07.20190.68637+0.04198
    09.07.20190.64439-0.00664
    08.07.20190.65103+0.00399
    07.07.20190.64704+0.00768
    06.07.20190.63936-0.01471
    05.07.20190.65407+0.01803
    04.07.20190.63604+0.00558
    03.07.20190.63046-0.02706
    02.07.20190.65752+0.00916
    01.07.20190.64836+0.04068
    30.06.20190.60768+0.03037
    29.06.20190.57731-0.00818
    28.06.20190.58549+0.00164
    27.06.20190.58385+0.0646
    26.06.20190.51925-0.02769
    25.06.20190.54694-0.01839
    24.06.20190.56533-0.01505
    23.06.20190.58038-0.00506
    22.06.20190.58544-0.01424
    21.06.20190.59968-0.00879
    20.06.20190.60847+0.00235
    19.06.20190.60612

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »