Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс украинской гривны к BitShares

Обновлено: 25.05.2020 23:40:01

=
Калькулятор UAH - BTS / Обратный расчет: курс BitShares к украинской гривне
Обменять украинская гривна на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно bitshares, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7649
    макс: 1.8961
    за сутки:
    1.8145

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    25.05 23:401.8145+0.0004
    25.05 23:301.8141+0.0016
    25.05 23:201.8125-0.0015
    25.05 23:101.814-0.0045
    25.05 23:001.8185-0.0079
    25.05 22:501.8264+0.0022
    25.05 22:401.8242-0.0015
    25.05 22:301.8257+0.0028
    25.05 22:201.8229+0.0015
    25.05 22:101.8214-0.0007
    25.05 22:001.8221-0.0008
    25.05 21:501.8229-0.0023
    25.05 21:401.8252-0.0102
    25.05 21:301.8354-0.0035
    25.05 21:201.8389+0.0067
    25.05 21:101.8322+0.0022
    25.05 21:001.83-0.0012
    25.05 20:501.8312+0.0004
    25.05 20:401.8308+0.0046
    25.05 20:301.8262-0.0052
    25.05 20:201.8314+0.0008
    25.05 20:101.8306+0.0033
    25.05 20:001.8273-0.0004
    25.05 19:501.8277-0.0075
    25.05 19:401.8352-0.0059
    25.05 19:301.8411-0.0061
    25.05 19:201.8472+0.0042
    25.05 19:101.843-0.0012
    25.05 19:001.8442-0.0017
    25.05 18:501.8459-0.0005
    25.05 18:401.8464-0.0002
    25.05 18:301.8466+0.0008
    25.05 18:201.8458-
    25.05 18:101.8458+0.0079
    25.05 18:001.8379-0.0055
    25.05 17:501.8434-0.0019
    25.05 17:401.8453-
    25.05 17:301.8453-0.0065
    25.05 17:201.8518+0.0034
    25.05 17:101.8484-0.0142
    25.05 17:001.8626-
    25.05 16:501.8626+0.0156
    25.05 16:401.847-0.0049
    25.05 16:301.8519-0.0051
    25.05 16:201.857-0.0023
    25.05 16:101.8593-0.0052
    25.05 16:001.8645+0.0053
    25.05 15:501.8592-0.0077
    25.05 15:401.8669+0.001
    25.05 15:301.8659-0.0073
    25.05 15:201.8732+0.0022
    25.05 15:101.871+0.0048
    25.05 15:001.8662-0.0034
    25.05 14:501.8696+0.0033
    25.05 14:401.8663-0.0031
    25.05 14:301.8694+0.001
    25.05 14:201.8684+0.0047
    25.05 14:101.8637+0.0022
    25.05 14:001.8615+0.0001
    25.05 13:501.8614-
    25.05 13:401.8614-0.0014
    25.05 13:301.8628+0.0048
    25.05 13:201.858-0.0029
    25.05 13:101.8609+0.0072
    25.05 13:001.8537+0.0096
    25.05 12:501.8441+0.0063
    25.05 12:401.8378-0.0031
    25.05 12:301.8409-
    25.05 12:201.8409-0.0022
    25.05 12:101.8431+0.004
    25.05 12:001.8391-0.006
    25.05 11:501.8451-0.0019
    25.05 11:401.847+0.0004
    25.05 11:301.8466+0.0011
    25.05 11:201.8455+0.0006
    25.05 11:101.8449-0.0032
    25.05 11:001.8481+0.0058
    25.05 10:501.8423-0.0066
    25.05 10:401.8489+0.0003
    25.05 10:301.8486-0.0087
    25.05 10:201.8573-0.0108
    25.05 10:101.8681-0.0043
    25.05 10:001.8724-0.0019
    25.05 09:501.8743-0.0094
    25.05 09:401.8837-0.0022
    25.05 09:301.8859-0.0025
    25.05 09:201.8884+0.0017
    25.05 09:101.8867+0.0062
    25.05 09:001.8805+0.0026
    25.05 08:501.8779-0.001
    25.05 08:401.8789+0.0035
    25.05 08:301.8754+0.002
    25.05 08:201.8734-0.0021
    25.05 08:101.8755-0.0056
    25.05 08:001.8811+0.0027
    25.05 07:501.8784+0.0012
    25.05 07:401.8772-0.0001
    25.05 07:301.8773-0.0026
    25.05 07:201.8799-0.0035
    25.05 07:101.8834-0.0064
    25.05 07:001.8898+0.0009
    25.05 06:501.8889+0.0005
    25.05 06:401.8884+0.0064
    25.05 06:301.882+0.001
    25.05 06:201.881-0.0018
    25.05 06:101.8828-0.003
    25.05 06:001.8858+0.0024
    25.05 05:501.8834-0.0031
    25.05 05:401.8865-0.0022
    25.05 05:301.8887-
    25.05 05:201.8887-0.0026
    25.05 05:101.8913+0.0039
    25.05 05:001.8874-0.0086
    25.05 04:501.896+0.0012
    25.05 04:401.8948+0.0032
    25.05 04:301.8916+0.0071
    25.05 04:201.8845-0.0005
    25.05 04:101.885-0.0038
    25.05 04:001.8888-0.0011
    25.05 03:501.8899+0.0031
    25.05 03:401.8868-0.0057
    25.05 03:301.8925+0.0014
    25.05 03:201.8911-0.005
    25.05 03:101.8961+0.0435
    25.05 03:001.8526+0.0091
    25.05 02:501.8435+0.0699
    25.05 02:401.7736+0.0072
    25.05 02:301.7664+0.0015
    25.05 02:201.7649-0.0266
    25.05 02:101.7915+0.0004
    25.05 02:001.7911-0.001
    25.05 01:501.7921-0.0009
    25.05 01:401.793+0.0051
    25.05 01:301.7879+0.0028
    25.05 01:201.7851+0.0047
    25.05 01:101.7804+0.0082
    25.05 01:001.7722-0.0092
    25.05 00:501.7814+0.0004
    25.05 00:401.781+0.005
    25.05 00:301.776+0.0021
    25.05 00:201.7739-0.0045
    25.05 00:101.7784-0.0004
    25.05 00:001.7788-0.0055
    24.05 23:501.7843-0.0042
    24.05 23:401.7885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7263
    макс: 2.0969
    за неделю:
    1.8145

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0045
    25.05 23:001.8185-0.0007
    25.05 22:001.8221+0.0022
    25.05 21:001.83+0.0033
    25.05 20:001.8273-0.0012
    25.05 19:001.8442+0.0079
    25.05 18:001.8379-0.0142
    25.05 17:001.8626-0.0052
    25.05 16:001.8645+0.0048
    25.05 15:001.8662+0.0022
    25.05 14:001.8615+0.0072
    25.05 13:001.8537+0.004
    25.05 12:001.8391-0.0032
    25.05 11:001.8481-0.0043
    25.05 10:001.8724+0.0062
    25.05 09:001.8805-0.0056
    25.05 08:001.8811-0.0064
    25.05 07:001.8898-0.003
    25.05 06:001.8858+0.0039
    25.05 05:001.8874-0.0038
    25.05 04:001.8888+0.0435
    25.05 03:001.8526+0.0004
    25.05 02:001.7911+0.0082
    25.05 01:001.7722-0.0004
    25.05 00:001.7788-0.0076
    24.05 23:001.7996+0.001
    24.05 22:001.8114+0.0034
    24.05 21:001.8075-0.014
    24.05 20:001.8131-0.0052
    24.05 19:001.7736+0.0035
    24.05 18:001.7916+0.0343
    24.05 17:001.7517+0.0008
    24.05 16:001.7873+0.0004
    24.05 15:001.7945-0.0221
    24.05 14:001.8213-0.0011
    24.05 13:001.8294-0.0008
    24.05 12:001.8339-0.0089
    24.05 11:001.8425-0.0031
    24.05 10:001.8407+0.0055
    24.05 09:001.8472+0.0067
    24.05 08:001.8475-0.0014
    24.05 07:001.8451+0.0008
    24.05 06:001.8393-0.0018
    24.05 05:001.8395-0.0017
    24.05 04:001.8396+0.0028
    24.05 03:001.8296-0.0009
    24.05 02:001.8174-0.0016
    24.05 01:001.8217+0.0047
    24.05 00:001.8286-0.0015
    23.05 23:001.8322-0.0002
    23.05 22:001.8314-0.0012
    23.05 21:001.8316+0.0061
    23.05 20:001.8259-0.0044
    23.05 19:001.8235-0.0127
    23.05 18:001.8453+0.0041
    23.05 17:001.8486-0.0003
    23.05 16:001.8519+0.0058
    23.05 15:001.8237-0.0128
    23.05 14:001.8629+0.0084
    23.05 13:001.8498+0.0054
    23.05 12:001.8374-0.0008
    23.05 11:001.8202+0.0055
    23.05 10:001.8124-0.0047
    23.05 09:001.8102-0.0035
    23.05 08:001.8188-0.0021
    23.05 07:001.7968-0.0012
    23.05 06:001.7871+0.0096
    23.05 05:001.8112+0.0003
    23.05 04:001.8049-0.005
    23.05 03:001.826-0.0022
    23.05 02:001.7853-0.0017
    23.05 01:001.7535-0.0046
    23.05 00:001.7789-0.0014
    22.05 23:001.7732-0.0118
    22.05 22:001.7263+0.0027
    22.05 21:001.7664-0.0146
    22.05 20:001.835+0.0041
    22.05 19:001.9299+0.0031
    22.05 18:001.9379-0.0042
    22.05 17:001.9639+0.002
    22.05 16:001.9791+0.0005
    22.05 15:001.9837-0.0083
    22.05 14:001.9905-0.0066
    22.05 13:001.9936+0.0056
    22.05 12:001.9897-0.0067
    22.05 11:002.008-0.0087
    22.05 10:002.052-0.0015
    22.05 09:002.0722-0.0032
    22.05 08:002.0757+0.0015
    22.05 07:002.0623+0.0024
    22.05 06:002.0515-0.0006
    22.05 05:002.0682-0.0022
    22.05 04:002.0789-0.0007
    22.05 03:002.077+0.0053
    22.05 02:002.0765-0.0097
    22.05 01:002.0969+0.012
    22.05 00:002.0764+0.0112
    21.05 23:002.061-0.0023
    21.05 22:002.0957+0.0066
    21.05 21:002.0591-0.0022
    21.05 20:002.0522-0.0032
    21.05 19:002.0554-0.0012
    21.05 18:002.0774+0.0084
    21.05 17:001.9919-0.0039
    21.05 16:001.9938-0.0015
    21.05 15:001.9937-0.0055
    21.05 14:002.0136+0.0056
    21.05 13:002.0163-0.0046
    21.05 12:002.0099-0.0005
    21.05 11:001.9872+0.0047
    21.05 10:001.9781+0.004
    21.05 09:001.9835-
    21.05 08:001.9959+0.0027
    21.05 07:001.9905+0.0035
    21.05 06:001.985+0.0004
    21.05 05:001.9795-0.0071
    21.05 04:001.9741-0.002
    21.05 03:001.9822+0.0015
    21.05 02:001.9842+0.0084
    21.05 01:001.9743-0.0055
    21.05 00:001.9815-0.0042
    20.05 23:001.9874+0.0008
    20.05 22:001.9883-0.0031
    20.05 21:002.0091-0.0033
    20.05 20:002.0118-0.0026
    20.05 19:002.0101-0.009
    20.05 18:001.9504+0.0043
    20.05 17:001.9588-0.0057
    20.05 16:001.9651-0.0084
    20.05 15:001.9747-0.0082
    20.05 14:001.974+0.0056
    20.05 13:001.9656-0.0013
    20.05 12:001.9727+0.0074
    20.05 11:001.9654+0.011
    20.05 10:001.9705+0.0097
    20.05 09:001.9715+0.0043
    20.05 08:001.9713+0.0011
    20.05 07:001.9692+0.003
    20.05 06:001.9634+0.006
    20.05 05:001.9704-0.0011
    20.05 04:001.979+0.0017
    20.05 03:001.9844-
    20.05 02:001.9995+0.005
    20.05 01:001.9918+0.0005
    20.05 00:001.9975-0.0003
    19.05 23:002.0028+0.0023
    19.05 22:001.9937-0.002
    19.05 21:001.9934+0.0059
    19.05 20:001.9933+0.0039
    19.05 19:001.9939+0.0027
    19.05 18:001.995+0.0028
    19.05 17:001.9969-0.0041
    19.05 16:002.0125+0.0103
    19.05 15:002.0013-0.0007
    19.05 14:001.9977+0.0036
    19.05 13:001.9845-0.001
    19.05 12:001.9873-0.0022
    19.05 11:002.0053+0.0019
    19.05 10:001.9961-0.0004
    19.05 09:001.9997+0.0016
    19.05 08:002.0043-0.0033
    19.05 07:001.9938+0.0007
    19.05 06:001.9971-0.0093
    19.05 05:001.9837+0.0063
    19.05 04:001.9762-0.0003
    19.05 03:001.9666-0.0067
    19.05 02:001.974-0.0077
    19.05 01:001.9794-0.0001
    19.05 00:001.9677
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.7263
    макс: 2.1193
    за месяц:
    1.8145
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    24.05.20201.8133-0.0089
    23.05.20201.8222-0.1125
    22.05.20201.9347-0.0822
    21.05.20202.0169+0.0409
    20.05.20201.976-0.0201
    19.05.20201.9961+0.0203
    18.05.20201.9758-0.0112
    17.05.20201.987-0.0249
    16.05.20202.0119+0.0031
    15.05.20202.0088+0.0199
    14.05.20201.9889-0.0414
    13.05.20202.0303-0.034
    12.05.20202.0643+0.0246
    11.05.20202.0397+0.0149
    10.05.20202.0248+0.2185
    09.05.20201.8063-0.0234
    08.05.20201.8297-0.03
    07.05.20201.8597+0.0548
    06.05.20201.8049-0.0127
    05.05.20201.8176-0.0582
    04.05.20201.8758+0.093
    03.05.20201.7828+0.0202
    02.05.20201.7626-0.0358
    01.05.20201.7984-0.0445
    30.04.20201.8429-0.0685
    29.04.20201.9114-0.1319
    28.04.20202.0433+0.0158
    27.04.20202.0275-0.0467
    26.04.20202.0742-0.0243
    25.04.20202.0985-0.0208
    24.04.20202.1193
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    24.05.20201.8133-0.0089
    23.05.20201.8222-0.1125
    22.05.20201.9347-0.0822
    21.05.20202.0169+0.0409
    20.05.20201.976-0.0201
    19.05.20201.9961+0.0203
    18.05.20201.9758-0.0112
    17.05.20201.987-0.0249
    16.05.20202.0119+0.0031
    15.05.20202.0088+0.0199
    14.05.20201.9889-0.0414
    13.05.20202.0303-0.034
    12.05.20202.0643+0.0246
    11.05.20202.0397+0.0149
    10.05.20202.0248+0.2185
    09.05.20201.8063-0.0234
    08.05.20201.8297-0.03
    07.05.20201.8597+0.0548
    06.05.20201.8049-0.0127
    05.05.20201.8176-0.0582
    04.05.20201.8758+0.093
    03.05.20201.7828+0.0202
    02.05.20201.7626-0.0358
    01.05.20201.7984-0.0445
    30.04.20201.8429-0.0685
    29.04.20201.9114-0.1319
    28.04.20202.0433+0.0158
    27.04.20202.0275-0.0467
    26.04.20202.0742-0.0243
    25.04.20202.0985-0.0208
    24.04.20202.1193-0.0488
    23.04.20202.1681-0.0536
    22.04.20202.2217-0.0508
    21.04.20202.2725+0.0878
    20.04.20202.1847+0.0875
    19.04.20202.0972+0.0119
    18.04.20202.0853-0.0613
    17.04.20202.1466-0.0437
    16.04.20202.1903-0.0116
    15.04.20202.2019+0.0333
    14.04.20202.1686-0.0392
    13.04.20202.2078+0.0727
    12.04.20202.1351+0.0043
    11.04.20202.1308+0.0383
    10.04.20202.0925+0.1268
    09.04.20201.9657-0.0352
    08.04.20202.0009+0.008
    07.04.20201.9929-0.0612
    06.04.20202.0541-0.0247
    05.04.20202.0788-0.0419
    04.04.20202.1207-0.0277
    03.04.20202.1484-0.0207
    02.04.20202.1691-0.0813
    01.04.20202.2504+0.0219
    31.03.20202.2285-0.0097
    30.03.20202.2382-0.0246
    29.03.20202.2628-0.0094
    28.03.20202.2722+0.1174
    27.03.20202.1548-0.0006
    26.03.20202.1554+0.0036
    25.03.20202.1518+0.0594
    24.03.20202.0924-0.1046
    23.03.20202.197+0.0319
    22.03.20202.1651-0.0044
    21.03.20202.1695+0.081
    20.03.20202.0885-0.0997
    19.03.20202.1882-0.4212
    18.03.20202.6094-0.0405
    17.03.20202.6499-0.0896
    16.03.20202.7395+0.1895
    15.03.20202.55+0.0274
    14.03.20202.5226-0.2012
    13.03.20202.7238+0.3885
    12.03.20202.3353+0.4373
    11.03.20201.898+0.0544
    10.03.20201.8436-0.0237
    09.03.20201.8673+0.167
    08.03.20201.7003+0.1837
    07.03.20201.5166+0.0079
    06.03.20201.5087-0.0049
    05.03.20201.5136-0.0591
    04.03.20201.5727-0.0008
    03.03.20201.5735-0.028
    02.03.20201.6015-0.0491
    01.03.20201.6506+0.0085
    29.02.20201.6421-0.0265
    28.02.20201.6686+0.0039
    27.02.20201.6647+0.0349
    26.02.20201.6298+0.2751
    25.02.20201.3547+1.3547
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот