Меню сайта

Курс украинской гривны к BitShares

Обновлено: 18.07.2019 18:20:01

=
Калькулятор UAH - BTS / Обратный расчет: курс BitShares к украинской гривне
Обменять украинская гривна на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bitshares, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86334
    макс: 0.92679
    за сутки:
    0.86334

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    18.07 18:200.86334-0.00877
    18.07 18:100.87211+0.00241
    18.07 18:000.8697-0.00115
    18.07 17:500.87085-0.01539
    18.07 17:400.88624-0.03308
    18.07 17:300.91932-0.00644
    18.07 17:200.92576-0.00016
    18.07 17:100.92592+0.00325
    18.07 17:000.92267+0.00032
    18.07 16:500.92235+0.00061
    18.07 16:400.92174-0.00453
    18.07 16:300.92627+0.00609
    18.07 16:200.92018-0.00055
    18.07 16:100.92073-0.00606
    18.07 16:000.92679+0.00818
    18.07 15:500.91861-0.00023
    18.07 15:400.91884+0.00783
    18.07 15:300.91101+0.00899
    18.07 15:200.90202+0.00524
    18.07 15:100.89678+0.00403
    18.07 15:000.89275-0.00129
    18.07 14:500.89404-0.00066
    18.07 14:400.8947+0.00439
    18.07 14:300.89031+0.00097
    18.07 14:200.88934-0.00012
    18.07 14:100.88946+0.00085
    18.07 14:000.88861-0.00078
    18.07 13:500.88939-0.00076
    18.07 13:400.89015-0.00331
    18.07 13:300.89346+0.00294
    18.07 13:200.89052-0.00207
    18.07 13:100.89259-0.00296
    18.07 13:000.89555+0.00327
    18.07 12:500.89228+0.00059
    18.07 12:400.89169-0.00521
    18.07 12:300.8969-0.00372
    18.07 12:200.90062+0.00042
    18.07 12:100.9002+0.00419
    18.07 12:000.89601+0.00194
    18.07 11:500.89407-0.00027
    18.07 11:400.89434-0.00018
    18.07 11:300.89452+0.00454
    18.07 11:200.88998-0.00129
    18.07 11:100.89127+0.0004
    18.07 11:000.89087-0.00173
    18.07 10:500.8926+0.0013
    18.07 10:400.8913+0.00049
    18.07 10:300.89081+0.00296
    18.07 10:200.88785+0.00062
    18.07 10:100.88723+0.0029
    18.07 10:000.88433+0.00096
    18.07 09:500.88337+0.0006
    18.07 09:400.88277-0.00172
    18.07 09:300.88449-0.00585
    18.07 09:200.89034-0.00024
    18.07 09:100.89058-0.00207
    18.07 09:000.89265+0.00372
    18.07 08:500.88893+0.00114
    18.07 08:400.88779+0.00239
    18.07 08:300.8854+0.00317
    18.07 08:200.88223+0.00077
    18.07 08:100.88146+5.0E-5
    18.07 08:000.88141-0.00379
    18.07 07:500.8852-0.00545
    18.07 07:400.89065-0.00136
    18.07 07:300.89201-0.00103
    18.07 07:200.89304+0.00146
    18.07 07:100.89158-0.00172
    18.07 07:000.8933-0.00022
    18.07 06:500.89352+5.0E-5
    18.07 06:400.89347+0.00227
    18.07 06:300.8912-0.00271
    18.07 06:200.89391+0.00093
    18.07 06:100.89298+0.00565
    18.07 06:000.88733-0.00433
    18.07 05:500.89166+0.00107
    18.07 05:400.89059-7.0E-5
    18.07 05:300.89066-0.00036
    18.07 05:200.89102-0.00279
    18.07 05:100.89381+0.00109
    18.07 05:000.89272+0.0021
    18.07 04:500.89062-0.00493
    18.07 04:400.89555-0.01086
    18.07 04:300.90641-0.00829
    18.07 04:200.9147-0.00085
    18.07 04:100.91555-0.00319
    18.07 04:000.91874+0.00264
    18.07 03:500.9161-4.0E-5
    18.07 03:400.91614-0.00011
    18.07 03:300.91625+0.00232
    18.07 03:200.91393-0.00148
    18.07 03:100.91541-0.00234
    18.07 03:000.91775-0.00051
    18.07 02:500.91826-0.00059
    18.07 02:400.91885-9.0E-5
    18.07 02:300.91894+0.003
    18.07 02:200.91594+0.00029
    18.07 02:100.91565+0.00507
    18.07 02:000.91058+0.00103
    18.07 01:500.90955-0.00115
    18.07 01:400.9107+0.00767
    18.07 01:300.90303-0.00185
    18.07 01:200.90488-0.00039
    18.07 01:100.90527-0.00115
    18.07 01:000.90642+0.00165
    18.07 00:500.90477-0.00367
    18.07 00:400.90844+0.00191
    18.07 00:300.90653-0.00489
    18.07 00:200.91142-0.0027
    18.07 00:100.91412-0.00076
    18.07 00:000.91488-0.00351
    17.07 23:500.91839-0.00046
    17.07 23:400.91885+0.01278
    17.07 23:300.90607+0.01273
    17.07 23:200.89334-0.00132
    17.07 23:100.89466+0.00653
    17.07 23:000.88813+0.00346
    17.07 22:500.88467+0.00066
    17.07 22:400.88401-0.00209
    17.07 22:300.8861+0.00346
    17.07 22:200.88264+0.00065
    17.07 22:100.88199-0.00076
    17.07 22:000.88275-0.0044
    17.07 21:500.88715+3.0E-5
    17.07 21:400.88712-0.00165
    17.07 21:300.88877-0.00616
    17.07 21:200.89493-0.00165
    17.07 21:100.89658+0.00261
    17.07 21:000.89397+0.00285
    17.07 20:500.89112-0.0029
    17.07 20:400.89402-0.00241
    17.07 20:300.89643-0.00347
    17.07 20:200.8999-0.00179
    17.07 20:100.90169+0.00502
    17.07 20:000.89667-0.0002
    17.07 19:500.89687+0.00094
    17.07 19:400.89593+0.00288
    17.07 19:300.89305-0.00573
    17.07 19:200.89878+0.0104
    17.07 19:100.88838-0.01164
    17.07 19:000.90002+0.00512
    17.07 18:500.8949+0.00226
    17.07 18:400.89264+0.0036
    17.07 18:300.88904-0.00558
    17.07 18:200.89462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75616
    макс: 0.98395
    за неделю:
    0.86334

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00241
    18.07 18:000.8697+0.00325
    18.07 17:000.92267-0.00606
    18.07 16:000.92679+0.00403
    18.07 15:000.89275+0.00085
    18.07 14:000.88861-0.00296
    18.07 13:000.89555+0.00419
    18.07 12:000.89601+0.0004
    18.07 11:000.89087+0.0029
    18.07 10:000.88433-0.00207
    18.07 09:000.89265+5.0E-5
    18.07 08:000.88141-0.00172
    18.07 07:000.8933+0.00565
    18.07 06:000.88733+0.00109
    18.07 05:000.89272-0.00319
    18.07 04:000.91874-0.00234
    18.07 03:000.91775+0.00507
    18.07 02:000.91058-0.00115
    18.07 01:000.90642-0.00076
    18.07 00:000.91488+0.00653
    17.07 23:000.88813-0.00076
    17.07 22:000.88275+0.00261
    17.07 21:000.89397+0.00502
    17.07 20:000.89667-0.01164
    17.07 19:000.90002+0.00225
    17.07 18:000.89834-0.00626
    17.07 17:000.93512+0.0042
    17.07 16:000.9368-0.00484
    17.07 15:000.97247-0.00779
    17.07 14:000.96142+0.00833
    17.07 13:000.94646-0.00177
    17.07 12:000.94483-0.00256
    17.07 11:000.94705+0.00253
    17.07 10:000.95026-0.00548
    17.07 09:000.9552-0.00114
    17.07 08:000.95407-0.00125
    17.07 07:000.96312-0.00856
    17.07 06:000.96759+0.00502
    17.07 05:000.95999+0.01055
    17.07 04:000.95012-0.00649
    17.07 03:000.96982+0.00377
    17.07 02:000.962+0.00445
    17.07 01:000.95137+0.0072
    17.07 00:000.95135+0.00126
    16.07 23:000.95525+0.00207
    16.07 22:000.96874-0.01114
    16.07 21:000.96912+0.02251
    16.07 20:000.94755+0.02533
    16.07 19:000.90858-0.00061
    16.07 18:000.91423-0.00174
    16.07 17:000.90972+0.0113
    16.07 16:000.88201+0.00525
    16.07 15:000.86988-0.0009
    16.07 14:000.86923-0.00249
    16.07 13:000.86845-0.00142
    16.07 12:000.868-0.00166
    16.07 11:000.86808-0.00242
    16.07 10:000.86935+0.00014
    16.07 09:000.86296-0.00031
    16.07 08:000.86376+0.00202
    16.07 07:000.86384-0.00058
    16.07 06:000.86369-0.02037
    16.07 05:000.86614-0.00451
    16.07 04:000.89885-0.00284
    16.07 03:000.90571-0.00545
    16.07 02:000.90081+0.0071
    16.07 01:000.89917+0.00224
    16.07 00:000.89122-0.00162
    15.07 23:000.87962+0.00099
    15.07 22:000.88108+0.00704
    15.07 21:000.90389+0.00034
    15.07 20:000.89364+0.00126
    15.07 19:000.89995-0.00282
    15.07 18:000.91146-0.00696
    15.07 17:000.9233+0.00402
    15.07 16:000.93693-0.00014
    15.07 15:000.9277+0.00178
    15.07 14:000.92647-0.0002
    15.07 13:000.93009+0.00029
    15.07 12:000.93614-0.00026
    15.07 11:000.93086-0.00657
    15.07 10:000.93962+0.00131
    15.07 09:000.94812+0.00695
    15.07 08:000.93126+0.00016
    15.07 07:000.93675-0.00301
    15.07 06:000.95637+0.0028
    15.07 05:000.9684+0.00105
    15.07 04:000.98395+0.00709
    15.07 03:000.92399+0.00571
    15.07 02:000.87763+0.00517
    15.07 01:000.87154+0.0004
    15.07 00:000.87655-0.00334
    14.07 23:000.88437+0.00051
    14.07 22:000.88052+0.00279
    14.07 04:000.78577-0.00245
    14.07 03:000.78609+0.00053
    14.07 02:000.78672-0.00124
    14.07 01:000.79678-0.00242
    13.07 23:000.78446+0.00025
    13.07 22:000.78661-7.0E-5
    13.07 21:000.7766+0.00147
    13.07 20:000.77358+0.00154
    13.07 19:000.771-0.00413
    13.07 18:000.78163-0.00258
    13.07 17:000.78075-0.00061
    13.07 16:000.78842-0.00128
    13.07 15:000.79201+0.0015
    13.07 14:000.78695+0.00048
    13.07 13:000.77997+0.00248
    13.07 12:000.77709-0.00172
    13.07 11:000.77779+0.00527
    13.07 10:000.77109-0.00033
    13.07 09:000.77382-0.00069
    13.07 08:000.7699+0.00253
    13.07 07:000.76346-0.00243
    13.07 06:000.76075+0.00228
    13.07 05:000.75968-0.00122
    13.07 04:000.75878-0.00103
    13.07 03:000.75769-0.00034
    13.07 02:000.75981-0.00027
    13.07 01:000.75947+0.0024
    13.07 00:000.75616-0.00093
    12.07 23:000.76032-0.00133
    12.07 22:000.76203-0.00055
    12.07 21:000.76233-0.00108
    12.07 20:000.76306+0.00174
    12.07 19:000.77092+0.0027
    12.07 18:000.76392-0.00274
    12.07 17:000.76039-0.00119
    12.07 16:000.76339+0.0017
    12.07 15:000.75957-0.00376
    12.07 14:000.76485-0.00217
    12.07 13:000.76139+0.00211
    12.07 12:000.76379-0.00052
    12.07 11:000.7642-0.00494
    12.07 10:000.77491-0.00138
    12.07 09:000.77652+0.00186
    12.07 08:000.78559+0.00081
    12.07 07:000.7948-0.0004
    12.07 06:000.78644+0.00217
    12.07 05:000.7781+0.00277
    12.07 04:000.77425+0.00453
    12.07 03:000.7811+0.00107
    12.07 02:000.7876-0.00029
    12.07 01:000.79192-0.00198
    12.07 00:000.79243+0.00424
    11.07 23:000.78204+0.00404
    11.07 22:000.77448+0.00321
    11.07 21:000.7693-0.00272
    11.07 20:000.77358-0.00361
    11.07 19:000.7895
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.51925
    макс: 0.98395
    за месяц:
    0.86334
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.07.20190.93167+0.03242
    16.07.20190.89925-0.02297
    15.07.20190.92222+0.08706
    14.07.20190.83516+0.05891
    13.07.20190.77625+0.00802
    12.07.20190.76823-0.00827
    11.07.20190.7765+0.09013
    10.07.20190.68637+0.04198
    09.07.20190.64439-0.00664
    08.07.20190.65103+0.00399
    07.07.20190.64704+0.00768
    06.07.20190.63936-0.01471
    05.07.20190.65407+0.01803
    04.07.20190.63604+0.00558
    03.07.20190.63046-0.02706
    02.07.20190.65752+0.00916
    01.07.20190.64836+0.04068
    30.06.20190.60768+0.03037
    29.06.20190.57731-0.00818
    28.06.20190.58549+0.00164
    27.06.20190.58385+0.0646
    26.06.20190.51925-0.02769
    25.06.20190.54694-0.01839
    24.06.20190.56533-0.01505
    23.06.20190.58038-0.00506
    22.06.20190.58544-0.01424
    21.06.20190.59968-0.00879
    20.06.20190.60847+0.00235
    19.06.20190.60612-0.00139
    18.06.20190.60751+0.02124
    17.06.20190.58627
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    17.07.20190.93167+0.03242
    16.07.20190.89925-0.02297
    15.07.20190.92222+0.08706
    14.07.20190.83516+0.05891
    13.07.20190.77625+0.00802
    12.07.20190.76823-0.00827
    11.07.20190.7765+0.09013
    10.07.20190.68637+0.04198
    09.07.20190.64439-0.00664
    08.07.20190.65103+0.00399
    07.07.20190.64704+0.00768
    06.07.20190.63936-0.01471
    05.07.20190.65407+0.01803
    04.07.20190.63604+0.00558
    03.07.20190.63046-0.02706
    02.07.20190.65752+0.00916
    01.07.20190.64836+0.04068
    30.06.20190.60768+0.03037
    29.06.20190.57731-0.00818
    28.06.20190.58549+0.00164
    27.06.20190.58385+0.0646
    26.06.20190.51925-0.02769
    25.06.20190.54694-0.01839
    24.06.20190.56533-0.01505
    23.06.20190.58038-0.00506
    22.06.20190.58544-0.01424
    21.06.20190.59968-0.00879
    20.06.20190.60847+0.00235
    19.06.20190.60612-0.00139
    18.06.20190.60751+0.02124
    17.06.20190.58627-0.00406
    16.06.20190.59033-0.0092
    15.06.20190.59953-0.01215
    14.06.20190.61168+0.00588
    13.06.20190.6058-0.01174
    12.06.20190.61754-0.00143
    11.06.20190.61897+0.00033
    10.06.20190.61864+0.00773
    09.06.20190.61091+0.01403
    08.06.20190.59688-0.01095
    07.06.20190.60783-0.01179
    06.06.20190.61962+0.00508
    05.06.20190.61454+0.00552
    04.06.20190.60902+0.0506
    03.06.20190.55842+0.02132
    02.06.20190.5371-0.00254
    01.06.20190.53964-0.0126
    31.05.20190.55224+0.01832
    30.05.20190.53392-0.01665
    29.05.20190.55057+0.00925
    28.05.20190.54132+0.00065
    27.05.20190.54067-0.03174
    26.05.20190.57241+0.00066
    25.05.20190.57175-0.0194
    24.05.20190.59115-0.01785
    23.05.20190.609+0.0289
    22.05.20190.5801+0.00371
    21.05.20190.57639+0.0039
    20.05.20190.57249+0.01394
    19.05.20190.55855-0.03087
    18.05.20190.58942-0.00094
    17.05.20190.59036+0.05692
    16.05.20190.53344-0.04959
    15.05.20190.58303-0.07013
    14.05.20190.65316-0.02869
    13.05.20190.68185+0.00057
    12.05.20190.68128-0.02878
    11.05.20190.71006-0.04091
    10.05.20190.75097+0.00532
    09.05.20190.74565+0.01452
    08.05.20190.73113+0.02292
    07.05.20190.70821-0.00715
    06.05.20190.71536+0.0145
    05.05.20190.70086+0.0097
    04.05.20190.69116+0.00183
    03.05.20190.68933-0.02272
    02.05.20190.71205-0.00402
    01.05.20190.71607-0.02365
    30.04.20190.73972+0.00319
    29.04.20190.73653+0.02625
    28.04.20190.71028-0.00199
    27.04.20190.71227-0.01008
    26.04.20190.72235+0.03829
    25.04.20190.68406+0.03336
    24.04.20190.6507+0.04585
    23.04.20190.60485-0.00879
    22.04.20190.61364+0.00995
    21.04.20190.60369+0.01371
    20.04.20190.58998-0.00286
    19.04.20190.59284+0.59284
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »