Меню сайта

Курс украинской гривны к BitShares

Обновлено: 19.11.2019 21:10:01

=
Калькулятор UAH - BTS / Обратный расчет: курс BitShares к украинской гривне
Обменять украинская гривна на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bitshares, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6047
    макс: 1.7395
    за сутки:
    1.718

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.11 21:101.718-0.0026
    19.11 21:001.7206+0.0015
    19.11 20:501.7191-0.0003
    19.11 20:401.7194-0.0046
    19.11 20:301.724+0.0018
    19.11 20:201.7222+0.0028
    19.11 20:101.7194+0.0045
    19.11 20:001.7149-0.0007
    19.11 19:501.7156+0.0016
    19.11 19:401.714+0.0007
    19.11 19:301.7133-
    19.11 19:201.7133-0.0007
    19.11 19:101.714-0.0069
    19.11 19:001.7209+0.0032
    19.11 18:501.7177+0.0003
    19.11 18:401.7174-0.0052
    19.11 18:301.7226-0.0161
    19.11 18:201.7387+0.0012
    19.11 18:101.7375+0.0008
    19.11 18:001.7367+0.0163
    19.11 17:501.7204+0.0043
    19.11 17:401.7161-0.0127
    19.11 17:301.7288+0.0012
    19.11 17:201.7276+0.0004
    19.11 17:101.7272-0.0079
    19.11 17:001.7351+0.0034
    19.11 16:501.7317-0.0078
    19.11 16:401.7395+0.0053
    19.11 16:301.7342+0.0024
    19.11 16:201.7318-0.0055
    19.11 16:101.7373+0.0017
    19.11 16:001.7356+0.0099
    19.11 15:501.7257+0.0059
    19.11 15:401.7198+0.0004
    19.11 15:301.7194-0.0002
    19.11 15:201.7196-0.0035
    19.11 15:101.7231-0.0067
    19.11 15:001.7298+0.0094
    19.11 14:501.7204+0.0071
    19.11 14:401.7133+0.0034
    19.11 14:301.7099-0.0065
    19.11 14:201.7164+0.0108
    19.11 14:101.7056-0.001
    19.11 14:001.7066-0.0019
    19.11 13:501.7085+0.0081
    19.11 13:401.7004+0.0006
    19.11 13:301.6998+0.0048
    19.11 13:201.695-0.0077
    19.11 13:101.7027-0.0003
    19.11 13:001.703-0.0027
    19.11 12:501.7057+0.0051
    19.11 12:401.7006+0.0141
    19.11 12:301.6865-0.0014
    19.11 12:201.6879+0.0094
    19.11 12:101.6785+0.0163
    19.11 12:001.6622-0.001
    19.11 11:501.6632+0.0046
    19.11 11:401.6586-0.0056
    19.11 11:301.6642-0.0235
    19.11 11:201.6877-0.0026
    19.11 11:101.6903+0.0004
    19.11 11:001.6899+0.007
    19.11 10:501.6829+0.0067
    19.11 10:401.6762+0.0024
    19.11 10:301.6738+0.0044
    19.11 10:201.6694-0.0024
    19.11 10:101.6718-0.0033
    19.11 10:001.6751+0.0101
    19.11 09:501.665+0.0018
    19.11 09:401.6632-0.001
    19.11 09:301.6642+0.0006
    19.11 09:201.6636+0.0031
    19.11 09:101.6605-0.0028
    19.11 09:001.6633+0.0089
    19.11 08:501.6544+0.0012
    19.11 08:401.6532-0.0061
    19.11 08:301.6593-0.0005
    19.11 08:201.6598+0.0003
    19.11 08:101.6595+0.0042
    19.11 08:001.6553+0.0023
    19.11 07:501.653-0.0004
    19.11 07:401.6534-0.0003
    19.11 07:301.6537+0.0006
    19.11 07:201.6531+0.0061
    19.11 07:101.647-0.0013
    19.11 07:001.6483+0.0122
    19.11 06:501.6361-0.0085
    19.11 06:401.6446+0.004
    19.11 06:301.6406-0.0056
    19.11 06:201.6462+0.0051
    19.11 06:101.6411+0.0054
    19.11 06:001.6357+0.0184
    19.11 05:501.6173+0.0021
    19.11 05:401.6152+0.0018
    19.11 05:301.6134+0.0063
    19.11 05:201.6071+0.0024
    19.11 05:101.6047-0.0013
    19.11 05:001.606-0.0033
    19.11 04:501.6093-0.0011
    19.11 04:401.6104-0.0044
    19.11 04:301.6148+0.0026
    19.11 04:201.6122-0.0016
    19.11 04:101.6138-0.0007
    19.11 04:001.6145-0.0025
    19.11 03:501.617-0.0013
    19.11 03:401.6183+0.0075
    19.11 03:301.6108-0.0076
    19.11 03:201.6184-0.0098
    19.11 03:101.6282-0.0062
    19.11 03:001.6344+0.0018
    19.11 02:501.6326+0.0046
    19.11 02:401.628+0.0029
    19.11 02:301.6251+0.0004
    19.11 02:201.6247-0.0052
    19.11 02:101.6299+0.0009
    19.11 02:001.629-0.0019
    19.11 01:501.6309-0.0017
    19.11 01:401.6326-0.0035
    19.11 01:301.6361+0.0063
    19.11 01:201.6298-
    19.11 01:101.6298-0.0045
    19.11 01:001.6343+0.0064
    19.11 00:501.6279-0.0073
    19.11 00:401.6352+0.0005
    19.11 00:301.6347+0.0032
    19.11 00:201.6315-0.0019
    19.11 00:101.6334-0.0008
    19.11 00:001.6342-0.0056
    18.11 23:501.6398+0.0036
    18.11 23:401.6362+0.0014
    18.11 23:301.6348+0.0001
    18.11 23:201.6347-0.0018
    18.11 23:101.6365+0.0111
    18.11 23:001.6254-0.0016
    18.11 22:501.627-0.001
    18.11 22:401.628-0.0011
    18.11 22:301.6291+0.0068
    18.11 22:201.6223-0.0064
    18.11 22:101.6287-0.0094
    18.11 22:001.6381+0.0021
    18.11 21:501.636-0.0101
    18.11 21:401.6461+0.0171
    18.11 21:301.629+0.0118
    18.11 21:201.6172+0.0019
    18.11 21:101.6153
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5096
    макс: 1.7395
    за неделю:
    1.718

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0026
    19.11 21:001.7206+0.0045
    19.11 20:001.7149-0.0069
    19.11 19:001.7209+0.0008
    19.11 18:001.7367-0.0079
    19.11 17:001.7351+0.0017
    19.11 16:001.7356-0.0067
    19.11 15:001.7298-0.001
    19.11 14:001.7066-0.0003
    19.11 13:001.703+0.0163
    19.11 12:001.6622+0.0004
    19.11 11:001.6899-0.0033
    19.11 10:001.6751-0.0028
    19.11 09:001.6633+0.0042
    19.11 08:001.6553-0.0013
    19.11 07:001.6483+0.0054
    19.11 06:001.6357-0.0013
    19.11 05:001.606-0.0007
    19.11 04:001.6145-0.0062
    19.11 03:001.6344+0.0009
    19.11 02:001.629-0.0045
    19.11 01:001.6343-0.0008
    19.11 00:001.6342+0.0111
    18.11 23:001.6254-0.0094
    18.11 22:001.6381-0.0001
    18.11 21:001.6154-
    18.11 20:001.6034-0.0008
    18.11 19:001.6028+0.003
    18.11 18:001.5818+0.0031
    18.11 17:001.5785-0.0011
    18.11 16:001.5727+0.0039
    18.11 15:001.5885+0.0103
    18.11 14:001.5648+0.0021
    18.11 13:001.546-0.0028
    18.11 12:001.5669+0.0009
    18.11 11:001.5671+0.0022
    18.11 10:001.5678+0.005
    18.11 09:001.5565-0.0016
    18.11 08:001.5672-0.0015
    18.11 07:001.566+0.0038
    18.11 06:001.5707-0.0015
    18.11 05:001.5666-0.0026
    18.11 04:001.5612+0.0048
    18.11 03:001.5578+0.0011
    18.11 02:001.5307-0.0006
    18.11 01:001.5313+0.0048
    18.11 00:001.5344+0.0003
    17.11 23:001.5487+0.0041
    17.11 22:001.5428+0.0064
    17.11 21:001.5456-0.0016
    17.11 20:001.5436-0.0021
    17.11 19:001.558+0.0034
    17.11 18:001.5478+0.0009
    17.11 17:001.5453+0.0006
    17.11 16:001.5464+0.0018
    17.11 15:001.5428+0.0031
    17.11 14:001.5437-0.0025
    17.11 13:001.5502+0.0001
    17.11 12:001.5471-0.0055
    17.11 11:001.5599+0.0071
    17.11 10:001.5553-0.0098
    17.11 09:001.5646+0.0031
    17.11 08:001.556+0.0062
    17.11 07:001.5496+0.0004
    17.11 06:001.5473+0.0021
    17.11 05:001.5534-0.0022
    17.11 04:001.5469-0.0056
    17.11 03:001.5552-0.0047
    17.11 02:001.5559-0.0003
    17.11 01:001.5551-0.0033
    17.11 00:001.553-0.001
    16.11 23:001.5467+0.0036
    16.11 22:001.5472-0.0086
    16.11 21:001.5574-0.0011
    16.11 20:001.5496+0.0021
    16.11 19:001.5496-0.0015
    16.11 18:001.5565+0.0051
    16.11 17:001.5567-0.0083
    16.11 16:001.5656-0.011
    16.11 15:001.5698-0.0015
    16.11 14:001.5624+0.0015
    16.11 13:001.5629-0.0038
    16.11 12:001.5769+0.0021
    16.11 11:001.574-0.0033
    16.11 10:001.5835+0.0037
    16.11 09:001.578+0.0005
    16.11 08:001.5804-0.0026
    16.11 07:001.5811+0.0066
    16.11 06:001.5755+0.003
    16.11 05:001.586-0.0031
    16.11 04:001.5957+0.001
    16.11 03:001.5939+0.0031
    16.11 02:001.586+0.0038
    16.11 01:001.5917-0.0004
    16.11 00:001.5914-0.0021
    15.11 23:001.5854+0.0036
    15.11 22:001.5825-0.0023
    15.11 21:001.5847-0.0016
    15.11 20:001.5823-0.0016
    15.11 19:001.5854+0.0031
    15.11 18:001.5788-0.0034
    15.11 17:001.561+0.0031
    15.11 16:001.5585+0.0103
    15.11 15:001.5518-0.0043
    15.11 14:001.5545-0.0125
    15.11 13:001.5644-0.0146
    15.11 12:001.5649-0.0043
    15.11 11:001.5698+0.0008
    15.11 10:001.5733-0.0007
    15.11 09:001.5577-0.0045
    15.11 08:001.5718+0.0007
    15.11 07:001.5713+0.006
    15.11 06:001.5708-0.0004
    15.11 05:001.5579-0.0013
    15.11 04:001.558-0.0041
    15.11 03:001.5546-0.0059
    15.11 02:001.5525-0.0008
    15.11 01:001.5578-0.0045
    15.11 00:001.5651-0.0021
    14.11 23:001.5542+0.0005
    14.11 22:001.5546-0.0046
    14.11 21:001.5554-0.0081
    14.11 20:001.5604-0.0005
    14.11 19:001.5553+0.0022
    14.11 18:001.5462+0.0004
    14.11 17:001.5536-0.0003
    14.11 16:001.5495-0.0022
    14.11 15:001.5501+0.0039
    14.11 14:001.5438-0.001
    14.11 13:001.5503+0.0039
    14.11 12:001.5442+0.0025
    14.11 11:001.5396-0.0035
    14.11 10:001.5438-0.0008
    14.11 09:001.5448-0.0064
    14.11 08:001.5475+0.0037
    14.11 07:001.5292-0.0006
    14.11 06:001.5366+0.0055
    14.11 05:001.5302-0.0027
    14.11 04:001.5295-0.0016
    14.11 03:001.5295-0.0042
    14.11 02:001.5325-0.0056
    14.11 01:001.5308-0.001
    14.11 00:001.529+0.0026
    13.11 23:001.5229+0.0031
    13.11 22:001.526+0.0004
    13.11 21:001.5224-0.0016
    13.11 20:001.523-0.0041
    13.11 19:001.5178-0.0043
    13.11 18:001.5262-0.002
    13.11 17:001.5262+0.0032
    13.11 16:001.5249+0.0045
    13.11 15:001.5126-0.001
    13.11 14:001.5096-0.0025
    13.11 13:001.5198-0.0039
    13.11 12:001.5212+0.0031
    13.11 11:001.5241-0.004
    13.11 10:001.5284+0.0036
    13.11 09:001.5273-0.0052
    13.11 08:001.5301+0.001
    13.11 07:001.5297-0.0013
    13.11 06:001.5306-0.0011
    13.11 05:001.5297+0.0037
    13.11 04:001.5225+0.0014
    13.11 03:001.519+0.001
    13.11 02:001.523-0.0058
    13.11 01:001.5245-0.0087
    13.11 00:001.5251-0.0009
    12.11 23:001.523-0.0034
    12.11 22:001.5287
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.3089
    макс: 1.7395
    за месяц:
    1.718
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.11.20191.5864+0.0385
    17.11.20191.5479-0.0184
    16.11.20191.5663-0.0063
    15.11.20191.5726+0.0275
    14.11.20191.5451+0.0233
    13.11.20191.5218-0.0011
    12.11.20191.5229+0.0361
    11.11.20191.4868+0.0446
    10.11.20191.4422-0.004
    09.11.20191.4462+0.0179
    08.11.20191.4283+0.0463
    07.11.20191.382+0.0164
    06.11.20191.3656-0.0013
    05.11.20191.3669-0.0199
    04.11.20191.3868+0.0014
    03.11.20191.3854+0.0171
    02.11.20191.3683-0.0227
    01.11.20191.391-0.0058
    31.10.20191.3968-0.0048
    30.10.20191.4016+0.0622
    29.10.20191.3394+0.0305
    28.10.20191.3089-0.0867
    27.10.20191.3956-0.0214
    26.10.20191.417-0.1466
    25.10.20191.5636-0.0482
    24.10.20191.6118+0.0311
    23.10.20191.5807+0.0669
    22.10.20191.5138-0.0138
    21.10.20191.5276-0.0008
    20.10.20191.5284-0.0207
    19.10.20191.5491
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.11.20191.5864+0.0385
    17.11.20191.5479-0.0184
    16.11.20191.5663-0.0063
    15.11.20191.5726+0.0275
    14.11.20191.5451+0.0233
    13.11.20191.5218-0.0011
    12.11.20191.5229+0.0361
    11.11.20191.4868+0.0446
    10.11.20191.4422-0.004
    09.11.20191.4462+0.0179
    08.11.20191.4283+0.0463
    07.11.20191.382+0.0164
    06.11.20191.3656-0.0013
    05.11.20191.3669-0.0199
    04.11.20191.3868+0.0014
    03.11.20191.3854+0.0171
    02.11.20191.3683-0.0227
    01.11.20191.391-0.0058
    31.10.20191.3968-0.0048
    30.10.20191.4016+0.0622
    29.10.20191.3394+0.0305
    28.10.20191.3089-0.0867
    27.10.20191.3956-0.0214
    26.10.20191.417-0.1466
    25.10.20191.5636-0.0482
    24.10.20191.6118+0.0311
    23.10.20191.5807+0.0669
    22.10.20191.5138-0.0138
    21.10.20191.5276-0.0008
    20.10.20191.5284-0.0207
    19.10.20191.5491-0.0134
    18.10.20191.5625+0.0168
    17.10.20191.5457-0.0171
    16.10.20191.5628+0.0449
    15.10.20191.5179+0.0289
    14.10.20191.489+0.0255
    13.10.20191.4635+0.0087
    12.10.20191.4548+0.004
    11.10.20191.4508+0.0227
    10.10.20191.4281+0.0356
    09.10.20191.3925-0.0077
    08.10.20191.4002-0.0114
    07.10.20191.4116-0.0112
    06.10.20191.4228+0.0296
    05.10.20191.3932-0.0685
    04.10.20191.4617+0.025
    03.10.20191.4367+0.0061
    02.10.20191.4306+0.0175
    01.10.20191.4131-0.0219
    30.09.20191.435-0.0134
    29.09.20191.4484+0.0261
    28.09.20191.4223-0.0533
    27.09.20191.4756-0.0849
    26.09.20191.5605-0.0302
    25.09.20191.5907+0.251
    24.09.20191.3397+0.1137
    23.09.20191.226+0.011
    22.09.20191.215+0.0142
    21.09.20191.2008+0.0049
    20.09.20191.1959+0.0145
    19.09.20191.1814+0.0318
    18.09.20191.1496-0.0415
    17.09.20191.1911-0.0087
    16.09.20191.1998+0.0132
    15.09.20191.1866-0.008
    14.09.20191.1946-0.0132
    13.09.20191.2078+0.0222
    12.09.20191.1856+0.0202
    11.09.20191.1654+0.0188
    10.09.20191.1466-0.0486
    09.09.20191.1952-0.0069
    08.09.20191.2021-0.0419
    07.09.20191.244+0.0266
    06.09.20191.2174-0.0042
    05.09.20191.2216+0.0127
    04.09.20191.2089+0.0197
    03.09.20191.1892-0.0111
    02.09.20191.2003-0.0108
    01.09.20191.2111+0.032
    31.08.20191.1791-0.0051
    30.08.20191.1842+0.0313
    29.08.20191.1529+0.1072
    28.08.20191.0457+0.0214
    27.08.20191.0243+0.0208
    26.08.20191.0035+0.01803
    25.08.20190.98547+0.00598
    24.08.20190.97949+0.00128
    23.08.20190.97821-0.02469
    22.08.20191.0029+0.00997
    21.08.20190.99293+0.99293
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »