Меню сайта

Курс украинской гривны к Bytecoin

Обновлено: 20.07.2019 13:10:01

=
Калькулятор UAH - BCN / Обратный расчет: курс Bytecoin к украинской гривне
Обменять украинская гривна на bytecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bytecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.6857
    макс: 54.4394
    за сутки:
    51.9125

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 13:1051.9125+0.0524
    20.07 13:0051.8601+0.0587
    20.07 12:5051.8014-1.1383
    20.07 12:4052.9397+0.0654
    20.07 12:3052.8743-0.0035
    20.07 12:2052.8778-0.0172
    20.07 12:1052.895+1.0716
    20.07 12:0051.8234-1.1919
    20.07 11:5053.0153+0.192
    20.07 11:4052.8233-0.048
    20.07 11:3052.8713-0.1553
    20.07 11:2053.0266+0.0615
    20.07 11:1052.9651+0.1221
    20.07 11:0052.843+0.0757
    20.07 10:5052.7673+0.1903
    20.07 10:4052.577-0.072
    20.07 10:3052.649+0.3067
    20.07 10:2052.3423+0.0451
    20.07 10:1052.2972-0.1786
    20.07 10:0052.4758-0.0351
    20.07 09:5052.5109-0.1183
    20.07 09:4052.6292+0.1685
    20.07 09:3052.4607-0.0705
    20.07 09:2052.5312-0.031
    20.07 09:1052.5622-0.0184
    20.07 09:0052.5806-0.1098
    20.07 08:5052.6904+0.1182
    20.07 08:4052.5722-0.0869
    20.07 08:3052.6591+0.1784
    20.07 08:2052.4807-0.052
    20.07 08:1052.5327-0.1544
    20.07 08:0052.6871+0.1764
    20.07 07:5052.5107-0.0378
    20.07 07:4052.5485-0.3872
    20.07 07:3052.9357-0.0428
    20.07 07:2052.9785+0.0611
    20.07 07:1052.9174-0.0243
    20.07 07:0052.9417+0.0245
    20.07 06:5052.9172+0.037
    20.07 06:4052.8802-0.1069
    20.07 06:3052.9871+0.0949
    20.07 06:2052.8922+0.0401
    20.07 06:1052.8521-0.135
    20.07 06:0052.9871-0.1984
    20.07 05:5053.1855+0.0002
    20.07 05:4053.1853-0.3269
    20.07 05:3053.5122+0.0258
    20.07 05:2053.4864+0.0197
    20.07 05:1053.4667-0.1234
    20.07 05:0053.5901-0.0999
    20.07 04:5053.69+0.198
    20.07 04:4053.492-0.0077
    20.07 04:3053.4997-0.0261
    20.07 04:2053.5258+1.8005
    20.07 04:1051.7253+0.0131
    20.07 04:0051.7122+0.2214
    20.07 03:5051.4908+0.0797
    20.07 03:4051.4111-0.0908
    20.07 03:3051.5019+0.0517
    20.07 03:2051.4502+0.0126
    20.07 03:1051.4376-0.1484
    20.07 03:0051.586+0.2534
    20.07 02:5051.3326-0.0122
    20.07 02:4051.3448+0.1427
    20.07 02:3051.2021-0.0525
    20.07 02:2051.2546-0.0699
    20.07 02:1051.3245-0.2613
    20.07 02:0051.5858+0.0618
    20.07 01:5051.524+0.2305
    20.07 01:4051.2935+0.1572
    20.07 01:3051.1363-0.0464
    20.07 01:2051.1827+0.1173
    20.07 01:1051.0654-1.8239
    20.07 01:0052.8893-0.1544
    20.07 00:5053.0437+1.6247
    20.07 00:4051.419-0.0921
    20.07 00:3051.5111-0.0832
    20.07 00:2051.5943-1.6374
    20.07 00:1053.2317-0.2814
    20.07 00:0053.5131-0.0045
    19.07 23:5053.5176+0.0135
    19.07 23:4053.5041-0.2466
    19.07 23:3053.7507+1.8251
    19.07 23:2051.9256-0.0713
    19.07 23:1051.9969-1.9869
    19.07 23:0053.9838+1.9575
    19.07 22:5052.0263-0.0285
    19.07 22:4052.0548+0.1196
    19.07 22:3051.9352+0.0069
    19.07 22:2051.9283-0.1533
    19.07 22:1052.0816+0.0332
    19.07 22:0052.0484-0.0325
    19.07 21:5052.0809-0.1721
    19.07 21:4052.253+0.0804
    19.07 21:3052.1726-1.3768
    19.07 21:2053.5494+0.0627
    19.07 21:1053.4867-0.052
    19.07 21:0053.5387+0.1675
    19.07 20:5053.3712-0.2408
    19.07 20:4053.612-0.0561
    19.07 20:3053.6681-0.1278
    19.07 20:2053.7959-0.0474
    19.07 20:1053.8433+1.8744
    19.07 20:0051.9689+0.2731
    19.07 19:5051.6958+0.1779
    19.07 19:4051.5179-0.3223
    19.07 19:3051.8402+0.0126
    19.07 19:2051.8276-0.0298
    19.07 19:1051.8574-2.1953
    19.07 19:0054.0527+0.098
    19.07 18:5053.9547+0.2467
    19.07 18:4053.708-0.2119
    19.07 18:3053.9199+1.8063
    19.07 18:2052.1136-0.1096
    19.07 18:1052.2232-0.1162
    19.07 18:0052.3394+0.418
    19.07 17:5051.9214-0.1323
    19.07 17:4052.0537-0.0015
    19.07 17:3052.0552-0.1365
    19.07 17:2052.1917-2.1503
    19.07 17:1054.342+0.035
    19.07 17:0054.307+0.4768
    19.07 16:5053.8302+0.1158
    19.07 16:4053.7144-0.3983
    19.07 16:3054.1127-0.2589
    19.07 16:2054.3716-0.0678
    19.07 16:1054.4394+1.4253
    19.07 16:0053.0141-0.0729
    19.07 15:5053.087+2.151
    19.07 15:4050.936+0.2254
    19.07 15:3050.7106+0.0249
    19.07 15:2050.6857-1.1261
    19.07 15:1051.8118+0.1433
    19.07 15:0051.6685+0.6623
    19.07 14:5051.0062-0.1271
    19.07 14:4051.1333-0.0294
    19.07 14:3051.1627+0.1207
    19.07 14:2051.042-0.2163
    19.07 14:1051.2583-0.0275
    19.07 14:0051.2858+0.1795
    19.07 13:5051.1063-0.1487
    19.07 13:4051.255-0.1333
    19.07 13:3051.3883+0.1387
    19.07 13:2051.2496-0.0836
    19.07 13:1051.3332
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.8949
    макс: 65.627
    за неделю:
    51.9125

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0524
    20.07 13:0051.8601+1.0716
    20.07 12:0051.8234+0.1221
    20.07 11:0052.843-0.1786
    20.07 10:0052.4758-0.0184
    20.07 09:0052.5806-0.1544
    20.07 08:0052.6871-0.0243
    20.07 07:0052.9417-0.135
    20.07 06:0052.9871-0.1234
    20.07 05:0053.5901+0.0131
    20.07 04:0051.7122-0.1484
    20.07 03:0051.586-0.2613
    20.07 02:0051.5858-1.8239
    20.07 01:0052.8893-0.2814
    20.07 00:0053.5131-1.9869
    19.07 23:0053.9838+0.0332
    19.07 22:0052.0484-0.052
    19.07 21:0053.5387+1.8744
    19.07 20:0051.9689-2.1953
    19.07 19:0054.0527-0.1162
    19.07 18:0052.3394+0.035
    19.07 17:0054.307+1.4253
    19.07 16:0053.0141+0.1433
    19.07 15:0051.6685-0.0275
    19.07 14:0051.2858+0.2427
    19.07 13:0051.0905-0.0107
    19.07 12:0053.7498-0.3121
    19.07 11:0052.1953-3.2301
    19.07 10:0052.8672-0.0524
    19.07 09:0052.6969-0.0803
    19.07 08:0052.8554+0.0991
    19.07 07:0052.4843-0.1592
    19.07 06:0052.3859+0.0818
    19.07 05:0052.3806-0.2554
    19.07 04:0051.8957+0.0852
    19.07 03:0051.9658-0.239
    19.07 02:0052.5265-0.0164
    19.07 01:0052.3692-3.3536
    19.07 00:0052.3279-0.2767
    18.07 23:0052.6941+0.1156
    18.07 22:0052.341-0.1165
    18.07 21:0052.6855-3.0903
    18.07 20:0052.495+0.0517
    18.07 19:0052.996+0.1007
    18.07 18:0054.0134+4.2815
    18.07 17:0054.5644-0.403
    18.07 16:0058.7743+0.2654
    18.07 15:0052.5924-0.049
    18.07 14:0056.1605-3.8934
    18.07 13:0056.7218+1.5319
    18.07 12:0057.0269+0.2248
    18.07 11:0056.2973-0.0942
    18.07 10:0056.2174+0.005
    18.07 09:0060.7288+0.0115
    18.07 08:0056.6556+3.8177
    18.07 07:0057.7274+0.2065
    18.07 06:0057.2689+0.1994
    18.07 05:0057.5067-0.4192
    18.07 04:0058.5147-3.5304
    18.07 03:0058.2062+0.3252
    18.07 02:0053.0756-0.2017
    18.07 01:0056.5879+0.0467
    18.07 00:0052.9784+0.5944
    17.07 23:0056.6277+0.1275
    17.07 22:0055.6203+0.2378
    17.07 21:0056.0516+0.2245
    17.07 20:0056.8265-0.4789
    17.07 19:0056.7499+5.4118
    17.07 18:0057.1536-0.5549
    17.07 17:0057.8888-0.1014
    17.07 16:0058.0336-0.2296
    17.07 15:0060.3669-0.3836
    17.07 14:0065.5034-5.5532
    17.07 13:0064.6746-0.0819
    17.07 12:0058.4342+0.0079
    17.07 11:0058.1559+6.7588
    17.07 10:0058.3947+0.1681
    17.07 09:0064.4626-0.0779
    17.07 08:0058.4055+0.0053
    17.07 07:0058.8466-0.5055
    17.07 06:0065.627+0.7203
    17.07 05:0064.8268-6.4523
    17.07 04:0064.44-0.255
    17.07 03:0058.5185+0.5594
    17.07 02:0058.157+0.3945
    17.07 01:0057.6867+1.0309
    17.07 00:0057.1345-6.278
    16.07 23:0063.7904+0.1094
    16.07 22:0057.5856-4.7662
    16.07 21:0057.2473+1.9315
    16.07 20:0055.0984+1.2285
    16.07 19:0052.4116-3.4
    16.07 18:0052.7161-2.8924
    16.07 17:0052.3444+0.252
    16.07 16:0051.7542+0.1182
    16.07 15:0051.2291-0.0826
    16.07 14:0051.4362-0.0031
    16.07 13:0048.0419-3.1325
    16.07 12:0050.8411-0.0937
    16.07 11:0048.3497-2.1859
    16.07 10:0051.0389+0.0887
    16.07 09:0050.9861+0.1172
    16.07 08:0050.7225+0.1086
    16.07 07:0050.8269-0.3004
    16.07 06:0051.3066+0.2149
    16.07 05:0050.4994+1.8019
    16.07 04:0048.534-0.0636
    16.07 03:0051.0248+0.6174
    16.07 02:0048.381-0.0401
    16.07 01:0048.9655+0.1948
    16.07 00:0048.5334-0.1124
    15.07 23:0048.8259+2.0829
    15.07 22:0048.8253+2.624
    15.07 21:0050.3097+0.1
    15.07 20:0052.2514+0.0023
    15.07 19:0052.4936+0.1095
    15.07 18:0052.6047-0.6378
    15.07 17:0053.7968-0.0156
    15.07 16:0054.551+2.3401
    15.07 15:0051.2215+2.2644
    15.07 14:0051.2536-0.0586
    15.07 13:0051.2256-2.3903
    15.07 12:0054.3649+0.1194
    15.07 11:0051.7157-0.4589
    15.07 10:0052.1582-2.4779
    15.07 09:0054.6802+0.0743
    15.07 08:0052.4855+2.6015
    15.07 07:0052.0329-0.1276
    15.07 06:0055.375+0.0884
    15.07 05:0054.9558+0.0664
    15.07 04:0054.9066+0.5082
    15.07 03:0052.6608-2.2255
    15.07 02:0051.6095+0.0651
    15.07 01:0049.1131+0.075
    15.07 00:0049.3304-0.1762
    14.07 23:0051.8133+0.2225
    14.07 22:0052.042+0.1929
    14.07 04:0047.5398+0.0463
    14.07 03:0047.4344-0.9855
    14.07 02:0045.2308+0.0761
    14.07 01:0045.3823-0.0189
    13.07 23:0048.5902-0.0821
    13.07 22:0048.5307+0.1405
    13.07 21:0047.6306-0.0073
    13.07 20:0044.8596-0.1456
    13.07 19:0047.4676-0.0401
    13.07 18:0045.1405-0.196
    13.07 17:0044.9296-0.0489
    13.07 16:0048.74-0.1915
    13.07 15:0045.5514+3.2065
    13.07 14:0043.8949
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 36.2821
    макс: 65.627
    за месяц:
    51.9125
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.201952.4452-2.3273
    18.07.201954.7725-3.6804
    17.07.201958.4529+5.998
    16.07.201952.4549+0.3873
    15.07.201952.0676+3.4495
    14.07.201948.6181+2.7438
    13.07.201945.8743-2.6547
    12.07.201948.529-0.583
    11.07.201949.112+5.1516
    10.07.201943.9604+2.2339
    09.07.201941.7265+0.0427
    08.07.201941.6838-1.5285
    07.07.201943.2123-0.31
    06.07.201943.5223-0.9984
    05.07.201944.5207+4.2808
    04.07.201940.2399-1.4609
    03.07.201941.7008-3.881
    02.07.201945.5818+2.2187
    01.07.201943.3631+3.114
    30.06.201940.2491+0.9403
    29.06.201939.3088+0.3559
    28.06.201938.9529+0.6828
    27.06.201938.2701+1.1692
    26.06.201937.1009-0.4272
    25.06.201937.5281-0.1362
    24.06.201937.6643+1.3822
    23.06.201936.2821-0.4382
    22.06.201936.7203-1.7331
    21.06.201938.4534+0.4959
    20.06.201937.9575+0.8566
    19.06.201937.1009
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 34.81
    макс: 65.627
    за квартал:
    51.9125
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.201952.4452-2.3273
    18.07.201954.7725-3.6804
    17.07.201958.4529+5.998
    16.07.201952.4549+0.3873
    15.07.201952.0676+3.4495
    14.07.201948.6181+2.7438
    13.07.201945.8743-2.6547
    12.07.201948.529-0.583
    11.07.201949.112+5.1516
    10.07.201943.9604+2.2339
    09.07.201941.7265+0.0427
    08.07.201941.6838-1.5285
    07.07.201943.2123-0.31
    06.07.201943.5223-0.9984
    05.07.201944.5207+4.2808
    04.07.201940.2399-1.4609
    03.07.201941.7008-3.881
    02.07.201945.5818+2.2187
    01.07.201943.3631+3.114
    30.06.201940.2491+0.9403
    29.06.201939.3088+0.3559
    28.06.201938.9529+0.6828
    27.06.201938.2701+1.1692
    26.06.201937.1009-0.4272
    25.06.201937.5281-0.1362
    24.06.201937.6643+1.3822
    23.06.201936.2821-0.4382
    22.06.201936.7203-1.7331
    21.06.201938.4534+0.4959
    20.06.201937.9575+0.8566
    19.06.201937.1009-0.327
    18.06.201937.4279+0.9209
    17.06.201936.507-1.3651
    16.06.201937.8721-1.2168
    15.06.201939.0889-1.3315
    14.06.201940.4204-0.0005
    13.06.201940.4209+0.0357
    12.06.201940.3852-0.8092
    11.06.201941.1944-0.098
    10.06.201941.2924+1.2041
    09.06.201940.0883+0.7734
    08.06.201939.3149-0.8443
    07.06.201940.1592-0.1029
    06.06.201940.2621+0.4431
    05.06.201939.819-1.217
    04.06.201941.036+4.2566
    03.06.201936.7794+1.0855
    02.06.201935.6939-0.3639
    01.06.201936.0578-0.8579
    31.05.201936.9157-3.2572
    30.05.201940.1729-2.8157
    29.05.201942.9886+0.7852
    28.05.201942.2034+1.7654
    27.05.201940.438-0.2879
    26.05.201940.7259+0.6561
    25.05.201940.0698+0.1565
    24.05.201939.9133-1.3915
    23.05.201941.3048+1.1878
    22.05.201940.117+0.0636
    21.05.201940.0534-0.376
    20.05.201940.4294+0.2993
    19.05.201940.1301-1.9184
    18.05.201942.0485+0.0657
    17.05.201941.9828+7.1728
    16.05.201934.81-2.4192
    15.05.201937.2292-1.5532
    14.05.201938.7824-0.9765
    13.05.201939.7589+1.4343
    12.05.201938.3246-0.6321
    11.05.201938.9567-2.6583
    10.05.201941.615-1.4224
    09.05.201943.0374+1.2483
    08.05.201941.7891+1.4458
    07.05.201940.3433-0.1262
    06.05.201940.4695-0.0399
    05.05.201940.5094-0.4498
    04.05.201940.9592+0.1695
    03.05.201940.7897-0.3905
    02.05.201941.1802-0.4519
    01.05.201941.6321-2.5722
    30.04.201944.2043-0.8568
    29.04.201945.0611+0.8482
    28.04.201944.2129-0.0468
    27.04.201944.2597+0.5577
    26.04.201943.702+2.6233
    25.04.201941.0787+0.4419
    24.04.201940.6368+0.0355
    23.04.201940.6013-0.8505
    22.04.201941.4518+0.5091
    21.04.201940.9427+0.8652
    20.04.201940.0775

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytecoin

1 2 3 4 5 »