Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bytecoin

1 2 3 4 5 »

Курс украинской гривны к Bytecoin

Обновлено: 26.05.2020 07:10:01

=
Калькулятор UAH - BCN / Обратный расчет: курс Bytecoin к украинской гривне
Обменять украинская гривна на bytecoin
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно bytecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 146.44
    макс: 153.16
    за сутки:
    149.14

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    26.05 07:10149.14-0.58
    26.05 07:00149.72+0.39
    26.05 06:50149.33+0.28
    26.05 06:40149.05-0.01
    26.05 06:30149.06+0.07
    26.05 06:20148.99-1.12
    26.05 06:10150.11+0.43
    26.05 06:00149.68-0.46
    26.05 05:50150.14+0.81
    26.05 05:40149.33-0.1
    26.05 05:30149.43-0.4
    26.05 05:20149.83-1.57
    26.05 05:10151.4+1.97
    26.05 05:00149.43-1.07
    26.05 04:50150.5-2.23
    26.05 04:40152.73+1.96
    26.05 04:30150.77+0.7
    26.05 04:20150.07+0.5
    26.05 04:10149.57+0.28
    26.05 04:00149.29+0.47
    26.05 03:50148.82-0.99
    26.05 03:40149.81+0.39
    26.05 03:30149.42+1.13
    26.05 03:20148.29-1.35
    26.05 03:10149.64-0.91
    26.05 03:00150.55-0.23
    26.05 02:50150.78+0.33
    26.05 02:40150.45-2.21
    26.05 02:30152.66+0.31
    26.05 02:20152.35-0.81
    26.05 02:10153.16+2.85
    26.05 02:00150.31+1.73
    26.05 01:50148.58+1.09
    26.05 01:40147.49-0.02
    26.05 01:30147.51-0.36
    26.05 01:20147.87+0.16
    26.05 01:10147.71+0.25
    26.05 01:00147.46-0.49
    26.05 00:50147.95-0.4
    26.05 00:40148.35+0.83
    26.05 00:30147.52-0.39
    26.05 00:20147.91+0.47
    26.05 00:10147.44+0.1
    26.05 00:00147.34+0.29
    25.05 23:50147.05-0.23
    25.05 23:40147.28+0.24
    25.05 23:30147.04+0.31
    25.05 23:20146.73-1.11
    25.05 23:10147.84+0.61
    25.05 23:00147.23-0.5
    25.05 22:50147.73-0.68
    25.05 22:40148.41+0.39
    25.05 22:30148.02+0.19
    25.05 22:20147.83-0.03
    25.05 22:10147.86-0.06
    25.05 22:00147.92+0.74
    25.05 21:50147.18-1.14
    25.05 21:40148.32-2.25
    25.05 21:30150.57+0.68
    25.05 21:20149.89+0.74
    25.05 21:10149.15-0.97
    25.05 21:00150.12+1.89
    25.05 20:50148.23-1.21
    25.05 20:40149.44-1.24
    25.05 20:30150.68+0.64
    25.05 20:20150.04+1.69
    25.05 20:10148.35-2.71
    25.05 20:00151.06+3.12
    25.05 19:50147.94-2.53
    25.05 19:40150.47+0.49
    25.05 19:30149.98+0.48
    25.05 19:20149.5+0.27
    25.05 19:10149.23-1.16
    25.05 19:00150.39-0.38
    25.05 18:50150.77+1.8
    25.05 18:40148.97-2.44
    25.05 18:30151.41+1.63
    25.05 18:20149.78+1.01
    25.05 18:10148.77-0.98
    25.05 18:00149.75+2.53
    25.05 17:50147.22-2.63
    25.05 17:40149.85-0.6
    25.05 17:30150.45+2.37
    25.05 17:20148.08-0.08
    25.05 17:10148.16+0.46
    25.05 17:00147.7-3.8
    25.05 16:50151.5+0.85
    25.05 16:40150.65+0.7
    25.05 16:30149.95-0.53
    25.05 16:20150.48-0.31
    25.05 16:10150.79+1.82
    25.05 16:00148.97-1.9
    25.05 15:50150.87-1.2
    25.05 15:40152.07+0.98
    25.05 15:30151.09+0.01
    25.05 15:20151.08+0.56
    25.05 15:10150.52+0.4
    25.05 15:00150.12-0.44
    25.05 14:50150.56-0.58
    25.05 14:40151.14+1.05
    25.05 14:30150.09-0.4
    25.05 14:20150.49+0.22
    25.05 14:10150.27+1.05
    25.05 14:00149.22-0.98
    25.05 13:50150.2+1.99
    25.05 13:40148.21-1.06
    25.05 13:30149.27-0.76
    25.05 13:20150.03+0.14
    25.05 13:10149.89-0.28
    25.05 13:00150.17+0.8
    25.05 12:50149.37-0.01
    25.05 12:40149.38+0.89
    25.05 12:30148.49+0.24
    25.05 12:20148.25-1.11
    25.05 12:10149.36+1.07
    25.05 12:00148.29-0.34
    25.05 11:50148.63+0.11
    25.05 11:40148.52+1.09
    25.05 11:30147.43-1.39
    25.05 11:20148.82-0.4
    25.05 11:10149.22+1.56
    25.05 11:00147.66+1.22
    25.05 10:50146.44-0.03
    25.05 10:40146.47-1.19
    25.05 10:30147.66-0.08
    25.05 10:20147.74+0.05
    25.05 10:10147.69+0.15
    25.05 10:00147.54-1.01
    25.05 09:50148.55+0.34
    25.05 09:40148.21-1.93
    25.05 09:30150.14+1.76
    25.05 09:20148.38+1.15
    25.05 09:10147.23-1.25
    25.05 09:00148.48+0.37
    25.05 08:50148.11-0.64
    25.05 08:40148.75+0.38
    25.05 08:30148.37+0.48
    25.05 08:20147.89+0.46
    25.05 08:10147.43+0.26
    25.05 08:00147.17-1.19
    25.05 07:50148.36+1.39
    25.05 07:40146.97-0.32
    25.05 07:30147.29+0.24
    25.05 07:20147.05-0.44
    25.05 07:10147.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 142.67
    макс: 191.94
    за неделю:
    149.14

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.58
    26.05 07:00149.72+0.43
    26.05 06:00149.68+1.97
    26.05 05:00149.43+0.28
    26.05 04:00149.29-0.91
    26.05 03:00150.55+2.85
    26.05 02:00150.31+0.25
    26.05 01:00147.46+0.1
    26.05 00:00147.34+0.61
    25.05 23:00147.23-0.06
    25.05 22:00147.92-0.97
    25.05 21:00150.12-2.71
    25.05 20:00151.06-1.16
    25.05 19:00150.39-0.98
    25.05 18:00149.75+0.46
    25.05 17:00147.7+1.82
    25.05 16:00148.97+0.4
    25.05 15:00150.12+1.05
    25.05 14:00149.22-0.28
    25.05 13:00150.17+1.07
    25.05 12:00148.29+1.56
    25.05 11:00147.66+0.15
    25.05 10:00147.54-1.25
    25.05 09:00148.48+0.26
    25.05 08:00147.17-0.15
    25.05 07:00147.64-0.31
    25.05 06:00148.48-0.09
    25.05 05:00148.75-0.38
    25.05 04:00148.27+0.5
    25.05 03:00148.72-1.08
    25.05 02:00149.34+1.76
    25.05 01:00147.37-0.14
    25.05 00:00148.8-1.86
    24.05 23:00151.09+0.42
    24.05 22:00150.54-0.03
    24.05 21:00152.53+0.16
    24.05 20:00150.46-1.64
    24.05 19:00152.35+1.71
    24.05 18:00154.01-3.65
    24.05 17:00153.71-3.26
    24.05 16:00154.92-1.42
    24.05 15:00147.5-2.26
    24.05 14:00154.71+0.01
    24.05 13:00144.78-0.05
    24.05 12:00144.97-0.16
    24.05 11:00146.92-0.37
    24.05 10:00146.03+0.38
    24.05 09:00146.77-2.86
    24.05 08:00147.79+0.53
    24.05 07:00145.97+0.55
    24.05 06:00145.43+0.01
    24.05 05:00145.63-1.1
    24.05 04:00146.76-0.45
    24.05 03:00148.65-0.76
    24.05 02:00150.47-0.4
    24.05 01:00150.05-0.05
    24.05 00:00149.56-0.04
    23.05 23:00149.61+0.48
    23.05 22:00149.3+0.36
    23.05 21:00148.36-0.27
    23.05 20:00148.89-1.19
    23.05 19:00149.49-0.08
    23.05 18:00149.38-0.47
    23.05 17:00152.65-2.58
    23.05 16:00153.65-0.62
    23.05 15:00154.07-0.04
    23.05 14:00153.63+0.35
    23.05 13:00153.36-0.04
    23.05 12:00146.97+0.3
    23.05 11:00147.95-0.72
    23.05 10:00147.88-2.15
    23.05 09:00148.84+0.28
    23.05 08:00145.11+0.44
    23.05 07:00151.39+2.15
    23.05 06:00145.29+0.45
    23.05 05:00147.32-2.44
    23.05 04:00149.89+0.34
    23.05 03:00150.56-0.24
    23.05 02:00151.19-7.05
    23.05 01:00155.05-0.84
    23.05 00:00149.32+0.78
    22.05 23:00149.71+0.47
    22.05 22:00147.65-0.54
    22.05 21:00150.88-0.2
    22.05 20:00150.7+0.93
    22.05 19:00149.24+2.38
    22.05 18:00147.06-1.26
    22.05 17:00150.94+3.08
    22.05 16:00143.85-0.41
    22.05 15:00143.78+1.01
    22.05 14:00143.14-1.75
    22.05 13:00148.93+2.34
    22.05 12:00143.71+5
    22.05 11:00143.05-0.05
    22.05 10:00144.26-2.84
    22.05 09:00149.89+0.52
    22.05 08:00152.74-1.4
    22.05 07:00150.1-3.39
    22.05 06:00151.34-8.16
    22.05 05:00158.98+2.82
    22.05 04:00157.39-3.15
    22.05 03:00162.34+13.17
    22.05 02:00163.86+2.3
    22.05 01:00173.75-0.43
    22.05 00:00174.5-0.71
    21.05 23:00174.32+0.87
    21.05 22:00179.65+1.26
    21.05 21:00178.59-0.56
    21.05 20:00174.31-0.43
    21.05 19:00177.29+0.24
    21.05 18:00172.07+4.66
    21.05 17:00158.73+6.84
    21.05 16:00154.12-2.07
    21.05 15:00170.43+0.17
    21.05 14:00153.1+1.75
    21.05 13:00149.14+12.04
    21.05 12:00142.67-2.83
    21.05 11:00191.94+3.27
    21.05 10:00177.14+8.28
    21.05 09:00183.63-5.33
    21.05 08:00190.83-2.75
    21.05 07:00180.04+5.55
    21.05 06:00174.65-0.07
    21.05 05:00180.1-2.52
    21.05 04:00181.84+4.37
    21.05 03:00172.88+3.78
    21.05 02:00169.64-1.73
    21.05 01:00169.85+0.86
    21.05 00:00165.84-2.31
    20.05 23:00169.03+0.3
    20.05 22:00165.83+0.29
    20.05 21:00163.2-0.46
    20.05 20:00164.6+1.21
    20.05 19:00162.88+0.31
    20.05 18:00159.15+2.3
    20.05 17:00159.7-1.6
    20.05 16:00161.68+0.53
    20.05 15:00160.74+0.39
    20.05 14:00161.11+0.03
    20.05 13:00161.3+0.04
    20.05 12:00161.72+0.59
    20.05 11:00163.78+0.02
    20.05 10:00164.16-4.32
    20.05 09:00168.26+2.88
    20.05 08:00164.01+0.63
    20.05 07:00162.17-0.57
    20.05 06:00162.14-1.1
    20.05 05:00163.72-0.98
    20.05 04:00164.24-0.52
    20.05 03:00164.78+0.11
    20.05 02:00163.23+0.58
    20.05 01:00163.2+0.64
    20.05 00:00162.95-0.93
    19.05 23:00163.04-0.49
    19.05 22:00162.13+3.93
    19.05 21:00161.54-1.41
    19.05 20:00163.48-1.17
    19.05 19:00165.4+0.79
    19.05 18:00158.71+0.1
    19.05 17:00158.4+2.14
    19.05 16:00156.18-1.19
    19.05 15:00158.89-1.22
    19.05 14:00159.89-0.15
    19.05 13:00163.04-0.51
    19.05 12:00164.06+0.33
    19.05 11:00161.97+1.21
    19.05 10:00161.47+0.32
    19.05 09:00161.86+0.53
    19.05 08:00162.43
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 122.8
    макс: 191.94
    за месяц:
    149.14
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.05.2020148.88+0.25
    24.05.2020148.63-0.46
    23.05.2020149.09-0.12
    22.05.2020149.21-22.64
    21.05.2020171.85+7.89
    20.05.2020163.96+2.26
    19.05.2020161.7+4.67
    18.05.2020157.03+4.57
    17.05.2020152.46-0.49
    16.05.2020152.95+7.3
    15.05.2020145.65+9.01
    14.05.2020136.64-4.47
    13.05.2020141.11-3.4
    12.05.2020144.51+2.5
    11.05.2020142.01+1.71
    10.05.2020140.3+15.36
    09.05.2020124.94+2.14
    08.05.2020122.8-6.8
    07.05.2020129.6-3.14
    06.05.2020132.74-4.74
    05.05.2020137.48-1.58
    04.05.2020139.06-0.54
    03.05.2020139.6-1.52
    02.05.2020141.12+0.77
    01.05.2020140.35+0.72
    30.04.2020139.63-7.9
    29.04.2020147.53-3.98
    28.04.2020151.51+0.24
    27.04.2020151.27+0.64
    26.04.2020150.63-1.5
    25.04.2020152.13
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 81.4346
    макс: 191.94
    за квартал:
    149.14
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    25.05.2020148.88+0.25
    24.05.2020148.63-0.46
    23.05.2020149.09-0.12
    22.05.2020149.21-22.64
    21.05.2020171.85+7.89
    20.05.2020163.96+2.26
    19.05.2020161.7+4.67
    18.05.2020157.03+4.57
    17.05.2020152.46-0.49
    16.05.2020152.95+7.3
    15.05.2020145.65+9.01
    14.05.2020136.64-4.47
    13.05.2020141.11-3.4
    12.05.2020144.51+2.5
    11.05.2020142.01+1.71
    10.05.2020140.3+15.36
    09.05.2020124.94+2.14
    08.05.2020122.8-6.8
    07.05.2020129.6-3.14
    06.05.2020132.74-4.74
    05.05.2020137.48-1.58
    04.05.2020139.06-0.54
    03.05.2020139.6-1.52
    02.05.2020141.12+0.77
    01.05.2020140.35+0.72
    30.04.2020139.63-7.9
    29.04.2020147.53-3.98
    28.04.2020151.51+0.24
    27.04.2020151.27+0.64
    26.04.2020150.63-1.5
    25.04.2020152.13+0.32
    24.04.2020151.81-5.17
    23.04.2020156.98-7.25
    22.04.2020164.23+3.62
    21.04.2020160.61+12.51
    20.04.2020148.1+3.18
    19.04.2020144.92+1.11
    18.04.2020143.81-0.29
    17.04.2020144.1-3.09
    16.04.2020147.19-1.35
    15.04.2020148.54+0.51
    14.04.2020148.03+1.73
    13.04.2020146.3+2.78
    12.04.2020143.52-6.42
    11.04.2020149.94-0.38
    10.04.2020150.32+10.71
    09.04.2020139.61-8.27
    08.04.2020147.88+1.33
    07.04.2020146.55-7.29
    06.04.2020153.84-6.38
    05.04.2020160.22-8.98
    04.04.2020169.2+2.33
    03.04.2020166.87+1.44
    02.04.2020165.43-16.17
    01.04.2020181.6+18.36
    31.03.2020163.24-9.54
    30.03.2020172.78+1.82
    29.03.2020170.96+6.17
    28.03.2020164.79+12.55
    27.03.2020152.24+4.45
    26.03.2020147.79-3.8
    25.03.2020151.59-3.81
    24.03.2020155.4-12.6
    23.03.2020168+3.27
    22.03.2020164.73+3.48
    21.03.2020161.25+0.98
    20.03.2020160.27+3.67
    19.03.2020156.6-11.05
    18.03.2020167.65-15.93
    17.03.2020183.58-6.24
    16.03.2020189.82+28.35
    15.03.2020161.47+2.01
    14.03.2020159.46-0.45
    13.03.2020159.91+29.35
    12.03.2020130.56+20.24
    11.03.2020110.32+0.15
    10.03.2020110.17-0.32
    09.03.2020110.49+14.3969
    08.03.202096.0931+5.5624
    07.03.202090.5307+5.0641
    06.03.202085.4666-0.5856
    05.03.202086.0522-3.2999
    04.03.202089.3521-0.1539
    03.03.202089.506+4.7645
    02.03.202084.7415-12.8493
    01.03.202097.5908+5.2492
    29.02.202092.3416+4.8099
    28.02.202087.5317-4.881
    27.02.202092.4127+6.5863
    26.02.202085.8264+4.3918
    25.02.202081.4346

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот