Меню сайта

Курс украинской гривны к Bytecoin

Обновлено: 22.11.2019 16:30:02

=
Калькулятор UAH - BCN / Обратный расчет: курс Bytecoin к украинской гривне
Обменять украинская гривна на bytecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bytecoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 112.36
    макс: 139.17
    за сутки:
    123.78

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    22.11 16:30123.78-0.06
    22.11 16:20123.84-0.18
    22.11 16:10124.02-13.66
    22.11 16:00137.68-0.11
    22.11 15:50137.79+14.78
    22.11 15:40123.01-0.34
    22.11 15:30123.35-0.12
    22.11 15:20123.47+0.42
    22.11 15:10123.05-0.07
    22.11 15:00123.12-0.34
    22.11 14:50123.46+0.58
    22.11 14:40122.88-0.01
    22.11 14:30122.89-16.28
    22.11 14:20139.17+12.31
    22.11 14:10126.86+0.01
    22.11 14:00126.85+0.22
    22.11 13:50126.63+1.93
    22.11 13:40124.7+0.6
    22.11 13:30124.1+0.28
    22.11 13:20123.82+0.52
    22.11 13:10123.3+2.63
    22.11 13:00120.67+0.05
    22.11 12:50120.62+0.23
    22.11 12:40120.39-13.28
    22.11 12:30133.67-0.02
    22.11 12:20133.69+3.08
    22.11 12:10130.61+0.63
    22.11 12:00129.98+11.53
    22.11 11:50118.45+0.2
    22.11 11:40118.25-0.09
    22.11 11:30118.34-0.01
    22.11 11:20118.35+0.47
    22.11 11:10117.88-14.69
    22.11 11:00132.57-0.37
    22.11 10:50132.94+14.69
    22.11 10:40118.25-14.78
    22.11 10:30133.03+16.61
    22.11 10:20116.42-0.61
    22.11 10:10117.03+0.26
    22.11 10:00116.77-1.39
    22.11 09:50118.16-0.02
    22.11 09:40118.18+0.21
    22.11 09:30117.97+0.05
    22.11 09:20117.92+2.13
    22.11 09:10115.79-2.05
    22.11 09:00117.84+1.58
    22.11 08:50116.26+0.11
    22.11 08:40116.15+1
    22.11 08:30115.15+0.15
    22.11 08:20115+0.17
    22.11 08:10114.83-0.02
    22.11 08:00114.85-0.02
    22.11 07:50114.87+0.15
    22.11 07:40114.72+0.03
    22.11 07:30114.69-0.07
    22.11 07:20114.76-0.04
    22.11 07:10114.8-0.04
    22.11 07:00114.84+0.18
    22.11 06:50114.66-0.1
    22.11 06:40114.76-15.03
    22.11 06:30129.79+0.69
    22.11 06:20129.1+14.39
    22.11 06:10114.71-0.21
    22.11 06:00114.92+0.19
    22.11 05:50114.73+0.35
    22.11 05:40114.38-0.11
    22.11 05:30114.49+0.14
    22.11 05:20114.35-0.05
    22.11 05:10114.4+0.52
    22.11 05:00113.88+0.06
    22.11 04:50113.82-17.17
    22.11 04:40130.99-0.03
    22.11 04:30131.02+0.25
    22.11 04:20130.77-0.09
    22.11 04:10130.86-0.04
    22.11 04:00130.9-0.32
    22.11 03:50131.22-0.09
    22.11 03:40131.31+17.05
    22.11 03:30114.26-17.19
    22.11 03:20131.45-0.38
    22.11 03:10131.83-
    22.11 03:00131.83+0.19
    22.11 02:50131.64+0.05
    22.11 02:40131.59-0.01
    22.11 02:30131.6+16.82
    22.11 02:20114.78-0.05
    22.11 02:10114.83-0.15
    22.11 02:00114.98-0.19
    22.11 01:50115.17-0.01
    22.11 01:40115.18-0.04
    22.11 01:30115.22-0.32
    22.11 01:20115.54+0.74
    22.11 01:10114.8+0.12
    22.11 01:00114.68-0.02
    22.11 00:50114.7-0.11
    22.11 00:40114.81-0.21
    22.11 00:30115.02-0.2
    22.11 00:20115.22+0.45
    22.11 00:10114.77-0.32
    22.11 00:00115.09-0.31
    21.11 23:50115.4+0.25
    21.11 23:40115.15+0.08
    21.11 23:30115.07-0.03
    21.11 23:20115.1+0.03
    21.11 23:10115.07-0.24
    21.11 23:00115.31-0.47
    21.11 22:50115.78-0.19
    21.11 22:40115.97-0.35
    21.11 22:30116.32-0.07
    21.11 22:20116.39-0.16
    21.11 22:10116.55-15.91
    21.11 22:00132.46+0.1
    21.11 21:50132.36+15.54
    21.11 21:40116.82-0.18
    21.11 21:30117+0.45
    21.11 21:20116.55-0.38
    21.11 21:10116.93+0.45
    21.11 21:00116.48+0.33
    21.11 20:50116.15-15.32
    21.11 20:40131.47+14.79
    21.11 20:30116.68-0.03
    21.11 20:20116.71+0.11
    21.11 20:10116.6+0.69
    21.11 20:00115.91+0.16
    21.11 19:50115.75-0.15
    21.11 19:40115.9-0.42
    21.11 19:30116.32+0.16
    21.11 19:20116.16-0.22
    21.11 19:10116.38-13.03
    21.11 19:00129.41-0.24
    21.11 18:50129.65-0.09
    21.11 18:40129.74+0.26
    21.11 18:30129.48+0.27
    21.11 18:20129.21+0.45
    21.11 18:10128.76+2.26
    21.11 18:00126.5-0.02
    21.11 17:50126.52+0.24
    21.11 17:40126.28-0.18
    21.11 17:30126.46+0.14
    21.11 17:20126.32+0.37
    21.11 17:10125.95-0.15
    21.11 17:00126.1+0.05
    21.11 16:50126.05+13.69
    21.11 16:40112.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.1853
    макс: 139.17
    за неделю:
    123.78

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -13.66
    22.11 16:00137.68-0.07
    22.11 15:00123.12+0.01
    22.11 14:00126.85+2.63
    22.11 13:00120.67+0.63
    22.11 12:00129.98-14.69
    22.11 11:00132.57+0.26
    22.11 10:00116.77-2.05
    22.11 09:00117.84-0.02
    22.11 08:00114.85-0.04
    22.11 07:00114.84-0.21
    22.11 06:00114.92+0.52
    22.11 05:00113.88-0.04
    22.11 04:00130.9-
    22.11 03:00131.83-0.15
    22.11 02:00114.98+0.12
    22.11 01:00114.68-0.32
    22.11 00:00115.09-0.24
    21.11 23:00115.31-15.91
    21.11 22:00132.46+0.45
    21.11 21:00116.48+0.69
    21.11 20:00115.91-13.03
    21.11 19:00129.41+2.26
    21.11 18:00126.5-0.15
    21.11 17:00126.1+0.24
    21.11 16:00112.23-
    21.11 15:00111.48+0.04
    21.11 14:00111.52+0.22
    21.11 13:00125.84-0.19
    21.11 12:00126.02+0.08
    21.11 11:00124.63+0.05
    21.11 10:00124.59+0.04
    21.11 09:00125.03-0.02
    21.11 08:00124.94-0.66
    21.11 07:00111.93-0.01
    21.11 06:00111.8-0.11
    21.11 05:00124.94-0.11
    21.11 04:00124.93-0.14
    21.11 03:00125+0.08
    21.11 02:00110.13-0.15
    21.11 01:00123.09+0.05
    21.11 00:00122.27+0.16
    20.11 23:00122.42-0.08
    20.11 22:00122.02-0.12
    20.11 21:00106.76-14.82
    20.11 20:00122.03+0.15
    20.11 19:00123.39-0.32
    20.11 18:00109.09-0.08
    20.11 17:00108.76+0.04
    20.11 16:00108.06+0.05
    20.11 15:00120.95+12.74
    20.11 14:00108.6+0.27
    20.11 13:00120.15-0.09
    20.11 12:00106.03-15.07
    20.11 11:00121.07-15.27
    20.11 10:00121.2-0.11
    20.11 09:00121.2+0.17
    20.11 08:00106.27+1.04
    20.11 07:00104.93-0.11
    20.11 06:00105.02-0.05
    20.11 05:00104.98+0.14
    20.11 04:00105.5-0.03
    20.11 03:00105.52-0.06
    20.11 02:00120.69-0.14
    20.11 01:00120.58+0.22
    20.11 00:00119.77+0.03
    19.11 23:00120.06-12.45
    19.11 22:00120.14-0.03
    19.11 21:00109.06+0.27
    19.11 20:00108.42-0.07
    19.11 19:00107.97+0.34
    19.11 18:00107.04-0.52
    19.11 17:00107.58+0.15
    19.11 16:00105.6-0.29
    19.11 15:00105.44-0.13
    19.11 14:00123.86+0.07
    19.11 13:00123.16+1.65
    19.11 12:00119.66-0.29
    19.11 11:00120.69-0.12
    19.11 10:00106.17-0.05
    19.11 09:00120.23-0.14
    19.11 08:00120.18-0.01
    19.11 07:00120.09+14.11
    19.11 06:00105.29+0.1
    19.11 05:00117.23-0.25
    19.11 04:00116.72-13.39
    19.11 03:00118.29+0.07
    19.11 02:00118.18-0.14
    19.11 01:00118.32-0.14
    19.11 00:00106.03-12.88
    18.11 23:00118.92-
    18.11 22:00122.27+0.11
    18.11 21:00120.25+0.01
    18.11 20:00119.67-0.22
    18.11 19:00100.97-0.17
    18.11 18:00118.64+18.52
    18.11 17:00100.01+0.15
    18.11 16:00118.29+0.34
    18.11 15:00117.97+0.03
    18.11 14:00117.31+16.549
    18.11 13:0099.621-0.04
    18.11 12:00117.66+18.6306
    18.11 11:0099.8194+0.13
    18.11 10:00118.12-0.1
    18.11 09:00118.06-0.18
    18.11 08:00118.15-0.06
    18.11 07:00117.56-0.05
    18.11 06:00100.2+0.0688
    18.11 05:0098.748+0.0616
    18.11 04:0098.4603+0.12
    18.11 03:00117.65+0.0105
    18.11 02:0097.1853-0.15
    18.11 01:00116.23-0.23
    18.11 00:00116.77-0.13
    17.11 23:00117.4+0.03
    17.11 22:00110.83+0.55
    17.11 21:00110.06-0.06
    17.11 20:00110.01-9.51
    17.11 19:00111.63+0.01
    17.11 18:00103.01+0.03
    17.11 17:00103.15+0.11
    17.11 16:00109.63+0.02
    17.11 15:00101.83-8.27
    17.11 14:00110.06-0.53
    17.11 13:00110.77-0.06
    17.11 12:00111.38+0.71
    17.11 11:00102.3-
    17.11 10:00102.27-0.32
    17.11 09:00103.1+0.02
    17.11 08:00103.21+0.19
    17.11 07:00110.59+0.07
    17.11 06:00110.48+0.05
    17.11 05:00103.69-0.06
    17.11 04:00109.87+0.11
    17.11 03:00109.99+0.05
    17.11 02:00103.09+0.08
    17.11 01:00103.06-6.85
    17.11 00:00110.29+0.76
    16.11 23:00110.16+0.04
    16.11 22:00110.35-0.34
    16.11 21:00111.78-0.06
    16.11 20:00111.59-0.15
    16.11 19:00111.02-0.11
    16.11 18:00110.78+0.1
    16.11 17:00110.39-0.0823
    16.11 16:0099.9535-0.06
    16.11 15:00112.06-11.28
    16.11 14:00111.57+0.89
    16.11 13:00110.94-0.05
    16.11 12:00107.12-0.09
    16.11 11:00108.21+0.32
    16.11 10:00100.92-0.11
    16.11 09:00107.34-0.03
    16.11 08:00107.56+0.03
    16.11 07:00101.74+0.02
    16.11 06:00101.07+0.05
    16.11 05:00107+0.02
    16.11 04:00101.52+0.03
    16.11 03:00107.39+1.34
    16.11 02:00106.26+0.02
    16.11 01:00102.59+0.04
    16.11 00:00102.44-0.35
    15.11 23:00106.59-1
    15.11 22:00106.68-0.22
    15.11 21:00104.22+0.34
    15.11 20:00104.16-0.27
    15.11 19:00105.06+0.48
    15.11 18:00105.49+0.02
    15.11 17:00104.53
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 92.2442
    макс: 139.17
    за месяц:
    123.78
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.11.2019120.39+7.94
    20.11.2019112.45-1.89
    19.11.2019114.34+2.59
    18.11.2019111.75+4.07
    17.11.2019107.68+0.74
    16.11.2019106.94+2.8
    15.11.2019104.14+2.56
    14.11.2019101.58-5.55
    13.11.2019107.13+3.74
    12.11.2019103.39+0.04
    11.11.2019103.35+3.3638
    10.11.201999.9862-0.5838
    09.11.2019100.57-1.09
    08.11.2019101.66+2.966
    07.11.201998.694+6.4498
    06.11.201992.2442-6.2632
    05.11.201998.5074-1.2626
    04.11.201999.77+2.0074
    03.11.201997.7626-1.1935
    02.11.201998.9561-3.7539
    01.11.2019102.71+2.7266
    31.10.201999.9834+0.4917
    30.10.201999.4917-0.3434
    29.10.201999.8351-2.3549
    28.10.2019102.19+0.65
    27.10.2019101.54+2.363
    26.10.201999.177-15.683
    25.10.2019114.86-5.2
    24.10.2019120.06+3.06
    23.10.2019117+8.13
    22.10.2019108.87
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 67.1932
    макс: 139.17
    за квартал:
    123.78
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    21.11.2019120.39+7.94
    20.11.2019112.45-1.89
    19.11.2019114.34+2.59
    18.11.2019111.75+4.07
    17.11.2019107.68+0.74
    16.11.2019106.94+2.8
    15.11.2019104.14+2.56
    14.11.2019101.58-5.55
    13.11.2019107.13+3.74
    12.11.2019103.39+0.04
    11.11.2019103.35+3.3638
    10.11.201999.9862-0.5838
    09.11.2019100.57-1.09
    08.11.2019101.66+2.966
    07.11.201998.694+6.4498
    06.11.201992.2442-6.2632
    05.11.201998.5074-1.2626
    04.11.201999.77+2.0074
    03.11.201997.7626-1.1935
    02.11.201998.9561-3.7539
    01.11.2019102.71+2.7266
    31.10.201999.9834+0.4917
    30.10.201999.4917-0.3434
    29.10.201999.8351-2.3549
    28.10.2019102.19+0.65
    27.10.2019101.54+2.363
    26.10.201999.177-15.683
    25.10.2019114.86-5.2
    24.10.2019120.06+3.06
    23.10.2019117+8.13
    22.10.2019108.87+1.51
    21.10.2019107.36+1.71
    20.10.2019105.65+0.9
    19.10.2019104.75-1.96
    18.10.2019106.71+0.78
    17.10.2019105.93+4.15
    16.10.2019101.78+2.0711
    15.10.201999.7089+0.0925
    14.10.201999.6164+8.6076
    13.10.201991.0088-4.7326
    12.10.201995.7414+3.0051
    11.10.201992.7363+1.0627
    10.10.201991.6736-2.6206
    09.10.201994.2942-0.5922
    08.10.201994.8864-1.0238
    07.10.201995.9102-0.1609
    06.10.201996.0711+1.0559
    05.10.201995.0152-0.649
    04.10.201995.6642+3.3151
    03.10.201992.3491-0.0301
    02.10.201992.3792-4.6529
    01.10.201997.0321-2.6478
    30.09.201999.6799+0.93
    29.09.201998.7499+1.2113
    28.09.201997.5386-1.2461
    27.09.201998.7847+1.987
    26.09.201996.7977+1.6104
    25.09.201995.1873+8.8469
    24.09.201986.3404+5.1545
    23.09.201981.1859-0.5668
    22.09.201981.7527+2.1853
    21.09.201979.5674+0.176
    20.09.201979.3914+4.6295
    19.09.201974.7619-3.1311
    18.09.201977.893-5.6075
    17.09.201983.5005-2.4836
    16.09.201985.9841-0.9377
    15.09.201986.9218+0.1101
    14.09.201986.8117-1.3456
    13.09.201988.1573+0.6678
    12.09.201987.4895+0.3825
    11.09.201987.107+1.1946
    10.09.201985.9124+3.5243
    09.09.201982.3881+1.3516
    08.09.201981.0365-1.3451
    07.09.201982.3816+3.3497
    06.09.201979.0319+0.5873
    05.09.201978.4446+0.7981
    04.09.201977.6465+3.3144
    03.09.201974.3321+4.7499
    02.09.201969.5822-1.2622
    01.09.201970.8444-1.2475
    31.08.201972.0919+1.8432
    30.08.201970.2487-1.0392
    29.08.201971.2879+1.4152
    28.08.201969.8727+1.2019
    27.08.201968.6708-1.2128
    26.08.201969.8836+2.2118
    25.08.201967.6718+0.3146
    24.08.201967.3572+0.164
    23.08.201967.1932

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytecoin

1 2 3 4 5 »