Меню сайта

Курс украинской гривны к Bytom

Обновлено: 21.07.2019 05:40:01

=
Калькулятор UAH - BTM / Обратный расчет: курс Bytom к украинской гривне
Обменять украинская гривна на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bytom, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28855
    макс: 0.31766
    за сутки:
    0.29727

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.07 04:500.29727+0.00214
    21.07 04:400.29513-0.00142
    21.07 04:300.29655+0.00545
    21.07 04:200.2911-0.00082
    21.07 04:100.29192-0.00019
    21.07 04:000.29211-0.00183
    21.07 03:500.29394-0.00243
    21.07 03:400.29637-0.00023
    21.07 03:300.2966+0.00027
    21.07 03:200.29633-0.00013
    21.07 03:100.29646+0.00083
    21.07 03:000.29563+0.00235
    21.07 02:500.29328-0.00036
    21.07 02:400.29364+0.00181
    21.07 02:300.29183+0.00324
    21.07 02:200.28859-0.00166
    21.07 02:100.29025+0.00056
    21.07 02:000.28969-0.00127
    21.07 01:500.29096+0.00077
    21.07 01:400.29019-0.00057
    21.07 01:300.29076-0.00376
    21.07 01:200.29452-0.00104
    21.07 01:100.29556+0.00054
    21.07 01:000.29502+0.00089
    21.07 00:500.29413+0.00026
    21.07 00:400.29387+9.0E-5
    21.07 00:300.29378-0.00053
    21.07 00:200.29431-9.0E-5
    21.07 00:100.2944-0.00028
    21.07 00:000.29468+4.0E-5
    20.07 23:500.29464-0.00027
    20.07 23:400.29491+0.00055
    20.07 23:300.29436-0.00049
    20.07 23:200.29485+0.00065
    20.07 23:100.2942-0.00082
    20.07 23:000.29502+0.00037
    20.07 22:500.29465+0.00087
    20.07 22:400.29378+0.00056
    20.07 22:300.29322-0.00156
    20.07 22:200.29478+0.00152
    20.07 22:100.29326+0.00036
    20.07 22:000.2929+6.0E-5
    20.07 21:500.29284+0.00222
    20.07 21:400.29062+0.00192
    20.07 21:300.2887-0.00245
    20.07 21:200.29115-0.00089
    20.07 21:100.29204-0.0009
    20.07 21:000.29294-0.0025
    20.07 20:500.29544+0.00066
    20.07 20:400.29478+0.00307
    20.07 20:300.29171-0.00036
    20.07 20:200.29207+0.00312
    20.07 20:100.28895+0.0004
    20.07 20:000.28855-0.00309
    20.07 19:500.29164-0.00148
    20.07 19:400.29312-0.00048
    20.07 19:300.2936-0.00068
    20.07 19:200.29428-0.00358
    20.07 19:100.29786-0.00146
    20.07 19:000.29932-0.00131
    20.07 18:500.30063+0.00258
    20.07 18:400.29805+0.00277
    20.07 18:300.29528-0.00749
    20.07 18:200.30277-0.00103
    20.07 18:100.3038-0.00049
    20.07 18:000.30429-0.00123
    20.07 17:500.30552-1.0E-5
    20.07 17:400.30553-0.00027
    20.07 17:300.3058+0.00161
    20.07 17:200.30419-4.0E-5
    20.07 17:100.30423-0.00047
    20.07 17:000.3047+0.00047
    20.07 16:500.30423+0.00023
    20.07 16:400.304+0.00275
    20.07 16:300.30125+0.00037
    20.07 16:200.30088-0.00222
    20.07 16:100.3031+0.00051
    20.07 16:000.30259-0.00103
    20.07 15:500.30362+0.00036
    20.07 15:400.30326-0.00034
    20.07 15:300.3036+0.00036
    20.07 15:200.30324+0.00027
    20.07 15:100.30297+0.00029
    20.07 15:000.30268-0.00394
    20.07 14:500.30662-2.0E-5
    20.07 14:400.30664+0.00045
    20.07 14:300.30619+0.00167
    20.07 14:200.30452+0.00106
    20.07 14:100.30346-0.00062
    20.07 14:000.30408-0.00209
    20.07 13:500.30617+0.00099
    20.07 13:400.30518+0.00171
    20.07 13:300.30347+0.00175
    20.07 13:200.30172-0.00404
    20.07 13:100.30576-0.00065
    20.07 13:000.30641-0.00082
    20.07 12:500.30723-0.00389
    20.07 12:400.31112+0.00393
    20.07 12:300.30719-0.00097
    20.07 12:200.30816-0.00137
    20.07 12:100.30953+0.00063
    20.07 12:000.3089-0.00012
    20.07 11:500.30902-0.00141
    20.07 11:400.31043-0.00317
    20.07 11:300.3136+0.00094
    20.07 11:200.31266+0.00076
    20.07 11:100.3119+0.00021
    20.07 11:000.31169+0.00099
    20.07 10:500.3107+0.00118
    20.07 10:400.30952+0.00087
    20.07 10:300.30865+0.00081
    20.07 10:200.30784-0.00079
    20.07 10:100.30863-0.00174
    20.07 10:000.31037-0.0003
    20.07 09:500.31067+0.0004
    20.07 09:400.31027+8.0E-5
    20.07 09:300.31019-0.00013
    20.07 09:200.31032-0.00193
    20.07 09:100.31225-0.00223
    20.07 09:000.31448+0.00166
    20.07 08:500.31282+0.00071
    20.07 08:400.31211+0.00025
    20.07 08:300.31186+0.00138
    20.07 08:200.31048+0.00035
    20.07 08:100.31013-0.00037
    20.07 08:000.3105+0.00064
    20.07 07:500.30986-0.00246
    20.07 07:400.31232-0.00081
    20.07 07:300.31313+0.0015
    20.07 07:200.31163-8.0E-5
    20.07 07:100.31171-0.00033
    20.07 07:000.31204-3.0E-5
    20.07 06:500.31207-0.00014
    20.07 06:400.31221-0.00112
    20.07 06:300.31333+0.00203
    20.07 06:200.3113-0.0011
    20.07 06:100.3124-0.00126
    20.07 06:000.31366-0.00119
    20.07 05:500.31485-0.00281
    20.07 05:400.31766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28855
    макс: 0.39614
    за неделю:
    0.29727

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00019
    21.07 04:000.29211+0.00083
    21.07 03:000.29563+0.00056
    21.07 02:000.28969+0.00054
    21.07 01:000.29502-0.00028
    21.07 00:000.29468-0.00082
    20.07 23:000.29502+0.00036
    20.07 22:000.2929-0.0009
    20.07 21:000.29294+0.0004
    20.07 20:000.28855-0.00146
    20.07 19:000.29932-0.00049
    20.07 18:000.30429-0.00047
    20.07 17:000.3047+0.00051
    20.07 16:000.30259+0.00029
    20.07 15:000.30268-0.00062
    20.07 14:000.30408-0.00065
    20.07 13:000.30641+0.00063
    20.07 12:000.3089+0.00021
    20.07 11:000.31169-0.00174
    20.07 10:000.31037-0.00223
    20.07 09:000.31448-0.00037
    20.07 08:000.3105-0.00033
    20.07 07:000.31204-0.00126
    20.07 06:000.31366-0.00305
    20.07 05:000.32001+0.00025
    20.07 04:000.31828-6.0E-5
    20.07 03:000.31692+0.00033
    20.07 02:000.32316-0.00068
    20.07 01:000.31866-0.00155
    20.07 00:000.32071+0.00029
    19.07 23:000.32414-0.00055
    19.07 22:000.32952+0.00055
    19.07 21:000.32741+0.00329
    19.07 20:000.32777-0.00031
    19.07 19:000.32631+0.00077
    19.07 18:000.32644-0.00298
    19.07 17:000.32236+0.00618
    19.07 16:000.31484+0.00462
    19.07 15:000.3165+0.002
    19.07 14:000.32097+0.00114
    19.07 13:000.32211-0.00221
    19.07 12:000.3298-0.00816
    19.07 11:000.32436+0.00414
    19.07 10:000.32672-0.00085
    19.07 09:000.3309+0.00057
    19.07 08:000.33685-0.00238
    19.07 07:000.33855+0.00188
    19.07 06:000.32891+0.00103
    19.07 05:000.32669-0.00109
    19.07 04:000.32897-0.00254
    19.07 03:000.33072-0.0034
    19.07 02:000.32774-0.0015
    19.07 01:000.32903-0.00277
    19.07 00:000.32501-0.00165
    18.07 23:000.32754-0.00186
    18.07 22:000.32808-0.0011
    18.07 21:000.32807+0.00084
    18.07 20:000.32647+0.00339
    18.07 19:000.33375+0.00014
    18.07 18:000.34226+0.00153
    18.07 17:000.36563-0.00671
    18.07 16:000.37125+0.0033
    18.07 15:000.34586-5.0E-5
    18.07 14:000.34791+0.00126
    18.07 13:000.35337-3.0E-5
    18.07 12:000.35392+0.0004
    18.07 11:000.3471+0.00022
    18.07 10:000.34525-0.00203
    18.07 09:000.34713+0.00381
    18.07 08:000.34151-0.00052
    18.07 07:000.35964+0.00286
    18.07 06:000.3569+0.00147
    18.07 05:000.35234-0.00602
    18.07 04:000.36429+0.00086
    18.07 03:000.35217+0.00203
    18.07 02:000.35504+0.00024
    18.07 01:000.34672+0.00242
    18.07 00:000.35568+0.00257
    17.07 23:000.35215-0.00176
    17.07 22:000.34709+0.0008
    17.07 21:000.34952+0.00459
    17.07 20:000.34907-0.01334
    17.07 19:000.35358+0.00257
    17.07 18:000.36168-0.0101
    17.07 17:000.38213-0.00206
    17.07 16:000.38197-0.00196
    17.07 15:000.39569-0.00674
    17.07 14:000.39298+0.00283
    17.07 13:000.38226+0.00266
    17.07 12:000.37978+0.0007
    17.07 11:000.38019+0.00373
    17.07 10:000.37779+0.00344
    17.07 09:000.37676-0.00075
    17.07 08:000.38185+0.00115
    17.07 07:000.38345-0.00364
    17.07 06:000.39086+0.00355
    17.07 05:000.38605+0.00502
    17.07 04:000.37664+0.00198
    17.07 03:000.38896+0.002
    17.07 02:000.39614+0.00826
    17.07 01:000.3821+0.00144
    17.07 00:000.38155-0.00182
    16.07 23:000.37146+0.00601
    16.07 22:000.37891-0.00571
    16.07 21:000.37718+0.01727
    16.07 20:000.37983+0.01568
    16.07 19:000.3483+0.00062
    16.07 18:000.35794-0.00242
    16.07 17:000.35967+0.00142
    16.07 16:000.35471+0.00086
    16.07 15:000.34595+0.00353
    16.07 14:000.34374-0.00284
    16.07 13:000.34526-0.00034
    16.07 12:000.3369-0.00467
    16.07 11:000.34815+0.00059
    16.07 10:000.33969-0.00282
    16.07 09:000.3454-0.00128
    16.07 08:000.3441-0.00072
    16.07 07:000.34616-0.00224
    16.07 06:000.34257+0.00107
    16.07 05:000.33389+0.00014
    16.07 04:000.3345+0.00208
    16.07 03:000.33344-0.00074
    16.07 02:000.33172+0.00097
    16.07 01:000.33585-0.00015
    16.07 00:000.3366+0.00145
    15.07 23:000.33321+0.00246
    15.07 22:000.33403+0.00295
    15.07 21:000.33304-0.00016
    15.07 20:000.33238+0.00129
    15.07 19:000.33294-0.00267
    15.07 18:000.33626-0.00321
    15.07 17:000.33932+0.00269
    15.07 16:000.34536-0.00435
    15.07 15:000.34082+0.00043
    15.07 14:000.3445-0.00619
    15.07 13:000.35367+0.00277
    15.07 12:000.35513+0.00208
    15.07 11:000.3471-0.00399
    15.07 10:000.36086+0.0029
    15.07 09:000.35896+0.00429
    15.07 08:000.35755+0.00225
    15.07 07:000.3553+0.00021
    15.07 06:000.36555+0.00348
    15.07 05:000.37551-0.00351
    15.07 04:000.38138-2.0E-5
    15.07 03:000.34305+0.00672
    15.07 02:000.32387-0.00064
    15.07 01:000.32262-0.00098
    15.07 00:000.32423-0.00363
    14.07 23:000.32984+0.00084
    14.07 22:000.33004
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.19496
    макс: 0.39614
    за месяц:
    0.29727
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.07.20190.30182-0.02593
    19.07.20190.32775-0.0154
    18.07.20190.34315-0.02808
    17.07.20190.37123+0.01677
    16.07.20190.35446+0.00794
    15.07.20190.34652+0.04472
    14.07.20190.3018+0.01721
    13.07.20190.28459+0.0012
    12.07.20190.28339+0.00411
    11.07.20190.27928+0.03874
    10.07.20190.24054+0.01487
    09.07.20190.22567+0.00606
    08.07.20190.21961+0.00071
    07.07.20190.2189+0.0102
    06.07.20190.2087-0.01189
    05.07.20190.22059-0.00466
    04.07.20190.22525-0.00025
    03.07.20190.2255-0.02651
    02.07.20190.25201+0.0086
    01.07.20190.24341+0.01346
    30.06.20190.22995-0.00186
    29.06.20190.23181-0.00216
    28.06.20190.23397+0.00708
    27.06.20190.22689+0.03054
    26.06.20190.19635-0.00602
    25.06.20190.20237-0.00191
    24.06.20190.20428+0.00932
    23.06.20190.19496-0.00541
    22.06.20190.20037-0.00659
    21.06.20190.20696+0.00086
    20.06.20190.2061
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.18868
    макс: 0.41157
    за квартал:
    0.29727
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.07.20190.30182-0.02593
    19.07.20190.32775-0.0154
    18.07.20190.34315-0.02808
    17.07.20190.37123+0.01677
    16.07.20190.35446+0.00794
    15.07.20190.34652+0.04472
    14.07.20190.3018+0.01721
    13.07.20190.28459+0.0012
    12.07.20190.28339+0.00411
    11.07.20190.27928+0.03874
    10.07.20190.24054+0.01487
    09.07.20190.22567+0.00606
    08.07.20190.21961+0.00071
    07.07.20190.2189+0.0102
    06.07.20190.2087-0.01189
    05.07.20190.22059-0.00466
    04.07.20190.22525-0.00025
    03.07.20190.2255-0.02651
    02.07.20190.25201+0.0086
    01.07.20190.24341+0.01346
    30.06.20190.22995-0.00186
    29.06.20190.23181-0.00216
    28.06.20190.23397+0.00708
    27.06.20190.22689+0.03054
    26.06.20190.19635-0.00602
    25.06.20190.20237-0.00191
    24.06.20190.20428+0.00932
    23.06.20190.19496-0.00541
    22.06.20190.20037-0.00659
    21.06.20190.20696+0.00086
    20.06.20190.2061+0.00644
    19.06.20190.19966+0.00315
    18.06.20190.19651+0.00783
    17.06.20190.18868-0.01866
    16.06.20190.20734-0.01649
    15.06.20190.22383-0.00242
    14.06.20190.22625-0.01597
    13.06.20190.24222-0.02976
    12.06.20190.27198-0.00285
    11.06.20190.27483-0.00166
    10.06.20190.27649-0.00412
    09.06.20190.28061+0.00652
    08.06.20190.27409-0.00064
    07.06.20190.27473-0.00221
    06.06.20190.27694+0.0117
    05.06.20190.26524-0.02411
    04.06.20190.28935-0.00168
    03.06.20190.29103+0.01162
    02.06.20190.27941-0.00042
    01.06.20190.27983-0.01286
    31.05.20190.29269+0.01332
    30.05.20190.27937-0.01345
    29.05.20190.29282-0.00709
    28.05.20190.29991+0.00067
    27.05.20190.29924-0.01568
    26.05.20190.31492+0.00408
    25.05.20190.31084-0.00943
    24.05.20190.32027-0.01244
    23.05.20190.33271+0.01535
    22.05.20190.31736+0.00264
    21.05.20190.31472-0.00439
    20.05.20190.31911+0.00999
    19.05.20190.30912-0.01301
    18.05.20190.32213+0.00088
    17.05.20190.32125+0.03652
    16.05.20190.28473-0.01188
    15.05.20190.29661-0.04992
    14.05.20190.34653-0.02364
    13.05.20190.37017+0.00054
    12.05.20190.36963-0.01263
    11.05.20190.38226-0.02931
    10.05.20190.41157+0.00854
    09.05.20190.40303+0.01228
    08.05.20190.39075+0.01008
    07.05.20190.38067-0.00603
    06.05.20190.3867+0.00887
    05.05.20190.37783+0.00853
    04.05.20190.3693+0.00631
    03.05.20190.36299-0.01076
    02.05.20190.37375-0.00162
    01.05.20190.37537-0.00634
    30.04.20190.38171-0.01174
    29.04.20190.39345+0.00979
    28.04.20190.38366+0.00023
    27.04.20190.38343-0.00876
    26.04.20190.39219+0.01858
    25.04.20190.37361-0.00113
    24.04.20190.37474+0.03636
    23.04.20190.33838-0.00246
    22.04.20190.34084+0.01161
    21.04.20190.32923

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »