Меню сайта

Курс украинской гривны к Bytom

Обновлено: 17.11.2019 20:50:01

=
Калькулятор UAH - BTM / Обратный расчет: курс Bytom к украинской гривне
Обменять украинская гривна на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно bytom, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39579
    макс: 0.44114
    за сутки:
    0.41196

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.11 20:500.41196+5.0E-5
    17.11 20:400.41191-0.00165
    17.11 20:300.41356-0.00026
    17.11 20:200.41382+0.00025
    17.11 20:100.41357+0.00041
    17.11 20:000.41316+5.0E-5
    17.11 19:500.41311-4.0E-5
    17.11 19:400.41315+0.00055
    17.11 19:300.4126-0.0016
    17.11 19:200.4142-0.00051
    17.11 19:100.41471+0.00048
    17.11 19:000.41423-7.0E-5
    17.11 18:500.4143-0.00226
    17.11 18:400.41656-6.0E-5
    17.11 18:300.41662-5.0E-5
    17.11 18:200.41667-0.00127
    17.11 18:100.41794+0.00057
    17.11 18:000.41737-0.00104
    17.11 17:500.41841+0.00214
    17.11 17:400.41627+0.00099
    17.11 17:300.41528+0.00032
    17.11 17:200.41496+0.00034
    17.11 17:100.41462-0.0008
    17.11 17:000.41542+0.00327
    17.11 16:500.41215+0.00053
    17.11 16:400.41162+0.00045
    17.11 16:300.41117-0.00031
    17.11 16:200.41148+0.00121
    17.11 16:100.41027+0.00119
    17.11 16:000.40908-0.00068
    17.11 15:500.40976-0.00352
    17.11 15:400.41328-0.00105
    17.11 15:300.41433-0.00238
    17.11 15:200.41671+0.00078
    17.11 15:100.41593+0.00102
    17.11 15:000.41491+0.00246
    17.11 14:500.41245-0.00415
    17.11 14:400.4166-0.00035
    17.11 14:300.41695-0.0036
    17.11 14:200.42055+0.0006
    17.11 14:100.41995+0.00058
    17.11 14:000.41937-0.00092
    17.11 13:500.42029-0.00081
    17.11 13:400.4211-0.0011
    17.11 13:300.4222+5.0E-5
    17.11 13:200.42215+0.00061
    17.11 13:100.42154-0.00068
    17.11 13:000.42222+0.00054
    17.11 12:500.42168+0.00077
    17.11 12:400.42091-0.00092
    17.11 12:300.42183+0.00107
    17.11 12:200.42076-0.00202
    17.11 12:100.42278-0.00178
    17.11 12:000.42456-0.00624
    17.11 11:500.4308+0.00036
    17.11 11:400.43044-5.0E-5
    17.11 11:300.43049-0.00205
    17.11 11:200.43254-0.0086
    17.11 11:100.44114+0.00878
    17.11 11:000.43236+0.00087
    17.11 10:500.43149+0.00063
    17.11 10:400.43086+0.001
    17.11 10:300.42986+0.00086
    17.11 10:200.429+0.00088
    17.11 10:100.42812-0.00122
    17.11 10:000.42934+0.00405
    17.11 09:500.42529+0.0002
    17.11 09:400.42509+0.00464
    17.11 09:300.42045-0.0005
    17.11 09:200.42095+0.00047
    17.11 09:100.42048-0.00038
    17.11 09:000.42086-0.0048
    17.11 08:500.42566-0.00067
    17.11 08:400.42633+0.00015
    17.11 08:300.42618-0.0001
    17.11 08:200.42628-0.00062
    17.11 08:100.4269+0.00049
    17.11 08:000.42641-0.00298
    17.11 07:500.42939-0.00499
    17.11 07:400.43438+0.01855
    17.11 07:300.41583+0.00165
    17.11 07:200.41418+0.0012
    17.11 07:100.41298-0.00029
    17.11 07:000.41327-0.00013
    17.11 06:500.4134-0.00142
    17.11 06:400.41482+0.00194
    17.11 06:300.41288+0.0004
    17.11 06:200.41248+0.00198
    17.11 06:100.4105+0.00141
    17.11 06:000.40909-0.00329
    17.11 05:500.41238+0.01038
    17.11 05:400.402+0.00078
    17.11 05:300.40122-0.00235
    17.11 05:200.40357+0.00242
    17.11 05:100.40115-0.00034
    17.11 05:000.40149+0.00208
    17.11 04:500.39941+0.00051
    17.11 04:400.3989-0.00101
    17.11 04:300.39991+0.00135
    17.11 04:200.39856-0.00141
    17.11 04:100.39997+0.00099
    17.11 04:000.39898-4.0E-5
    17.11 03:500.39902+0.00208
    17.11 03:400.39694+0.00049
    17.11 03:300.39645+0.00028
    17.11 03:200.39617-0.00063
    17.11 03:100.3968-0.0006
    17.11 03:000.3974+0.00044
    17.11 02:500.39696-8.0E-5
    17.11 02:400.39704+0.00072
    17.11 02:300.39632+0.0002
    17.11 02:200.39612+0.00033
    17.11 02:100.39579-0.00023
    17.11 02:000.39602-0.00022
    17.11 01:500.39624+0.00016
    17.11 01:400.39608-0.00141
    17.11 01:300.39749-0.00089
    17.11 01:200.39838+0.00078
    17.11 01:100.3976-0.00062
    17.11 01:000.39822-0.00069
    17.11 00:500.39891-7.0E-5
    17.11 00:400.39898-0.00015
    17.11 00:300.39913+0.00045
    17.11 00:200.39868-6.0E-5
    17.11 00:100.39874+0.00017
    17.11 00:000.39857+0.00035
    16.11 23:500.39822+9.0E-5
    16.11 23:400.39813-0.00103
    16.11 23:300.39916+0.00056
    16.11 23:200.3986+0.00035
    16.11 23:100.39825+0.0001
    16.11 23:000.39815-0.00048
    16.11 22:500.39863+0.0003
    16.11 22:400.39833-2.0E-5
    16.11 22:300.39835-0.00048
    16.11 22:200.39883+0.0002
    16.11 22:100.39863+0.00016
    16.11 22:000.39847-0.00031
    16.11 21:500.39878-0.00017
    16.11 21:400.39895+0.00021
    16.11 21:300.39874-0.00016
    16.11 21:200.3989+0.00054
    16.11 21:100.39836+0.00038
    16.11 21:000.39798+0.00052
    16.11 20:500.39746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33539
    макс: 0.44114
    за неделю:
    0.41196

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00041
    17.11 20:000.41316+0.00048
    17.11 19:000.41423+0.00057
    17.11 18:000.41737-0.0008
    17.11 17:000.41542+0.00119
    17.11 16:000.40908+0.00102
    17.11 15:000.41491+0.00058
    17.11 14:000.41937-0.00068
    17.11 13:000.42222-0.00178
    17.11 12:000.42456+0.00878
    17.11 11:000.43236-0.00122
    17.11 10:000.42934-0.00038
    17.11 09:000.42086+0.00049
    17.11 08:000.42641-0.00029
    17.11 07:000.41327+0.00141
    17.11 06:000.40909-0.00034
    17.11 05:000.40149+0.00099
    17.11 04:000.39898-0.0006
    17.11 03:000.3974-0.00023
    17.11 02:000.39602-0.00062
    17.11 01:000.39822+0.00017
    17.11 00:000.39857+0.0001
    16.11 23:000.39815+0.00016
    16.11 22:000.39847+0.00038
    16.11 21:000.39798+0.00058
    16.11 20:000.39679+0.00013
    16.11 19:000.39691-0.00076
    16.11 18:000.39613+3.0E-5
    16.11 17:000.39776-
    16.11 16:000.39948+0.00011
    16.11 15:000.39901+0.00177
    16.11 14:000.39731+0.00233
    16.11 13:000.39567-0.00014
    16.11 12:000.39985-0.00063
    16.11 11:000.40282+0.00051
    16.11 10:000.40103+0.00106
    16.11 09:000.40109+0.00038
    16.11 08:000.40111-0.00029
    16.11 07:000.4013+0.00285
    16.11 06:000.3886+8.0E-5
    16.11 05:000.38737-0.00098
    16.11 04:000.38911+0.00053
    16.11 03:000.3903-9.0E-5
    16.11 02:000.3896+0.00022
    16.11 01:000.39023+0.00045
    16.11 00:000.39009-0.00015
    15.11 23:000.38734-4.0E-5
    15.11 22:000.38699+0.00034
    15.11 21:000.38693+0.00013
    15.11 20:000.38744+0.00075
    15.11 19:000.38898+0.00279
    15.11 18:000.39139+0.00429
    15.11 17:000.36719+0.00107
    15.11 16:000.36655+0.00097
    15.11 15:000.36416+0.00018
    15.11 14:000.36428-0.00016
    15.11 13:000.36357-0.00134
    15.11 12:000.36478-0.00028
    15.11 11:000.36604-0.00103
    15.11 10:000.36627-0.00041
    15.11 09:000.36759-0.00359
    15.11 08:000.36874+0.00107
    15.11 07:000.36183-0.00019
    15.11 06:000.36523-0.00046
    15.11 05:000.36301+0.00039
    15.11 04:000.35874+0.0003
    15.11 03:000.35762+0.00044
    15.11 02:000.35617+0.00201
    15.11 01:000.35462+0.00094
    15.11 00:000.35705-0.00052
    14.11 23:000.35867+0.00049
    14.11 22:000.35528-0.00108
    14.11 21:000.36081+0.00051
    14.11 20:000.36058+0.00018
    14.11 19:000.35929+0.0007
    14.11 18:000.35689-0.0009
    14.11 17:000.35524-0.00216
    14.11 16:000.36086-0.00336
    14.11 15:000.36236+0.00105
    14.11 14:000.36169+0.00117
    14.11 13:000.36003+0.00187
    14.11 12:000.36103+0.00177
    14.11 11:000.35747+0.00073
    14.11 10:000.35774-0.00022
    14.11 09:000.35863+0.00161
    14.11 08:000.35308-0.00081
    14.11 07:000.34991-0.00016
    14.11 06:000.34909+0.00039
    14.11 05:000.34783-0.00026
    14.11 04:000.34669+0.00039
    14.11 03:000.34537+0.00016
    14.11 02:000.34841-0.00064
    14.11 01:000.34828-9.0E-5
    14.11 00:000.34716+0.00045
    13.11 23:000.34509+0.00073
    13.11 22:000.34535+4.0E-5
    13.11 21:000.34478-0.00063
    13.11 20:000.34696-0.00129
    13.11 19:000.34594+0.00015
    13.11 18:000.34474-0.00077
    13.11 17:000.34711+0.00074
    13.11 16:000.34609-0.00195
    13.11 15:000.34666-0.00073
    13.11 14:000.34365-0.00079
    13.11 13:000.34097-0.0032
    13.11 12:000.34599-0.00135
    13.11 11:000.35251-0.00102
    13.11 10:000.35752+2.0E-5
    13.11 09:000.35749-9.0E-5
    13.11 08:000.35633+0.00014
    13.11 07:000.35395-0.00039
    13.11 06:000.35638-0.00052
    13.11 05:000.35659+0.00027
    13.11 04:000.35204-0.00134
    13.11 03:000.35037+0.001
    13.11 02:000.35163-0.00076
    13.11 01:000.35191+0.00041
    13.11 00:000.35078+0.00034
    12.11 23:000.3502-0.00026
    12.11 22:000.35048-0.00046
    12.11 21:000.35016-0.00052
    12.11 20:000.34953-0.00032
    12.11 19:000.35379-0.0025
    12.11 18:000.35405+0.00121
    12.11 17:000.35306+0.00027
    12.11 16:000.34968-0.00487
    12.11 15:000.34558+0.00113
    12.11 14:000.3504-0.00071
    12.11 13:000.36523+0.00013
    12.11 12:000.36425-0.00076
    12.11 11:000.36484-0.00105
    12.11 10:000.36435+0.00085
    12.11 09:000.3645+0.00048
    12.11 08:000.36654+0.00034
    12.11 07:000.36598-0.00125
    12.11 06:000.36326+0.00041
    12.11 05:000.36379-0.00047
    12.11 04:000.36185-0.00031
    12.11 03:000.36649+0.00142
    12.11 02:000.36377-0.0002
    12.11 01:000.36398+0.00048
    12.11 00:000.36375-0.00016
    11.11 23:000.36394+5.0E-5
    11.11 22:000.36391-0.00053
    11.11 21:000.36763+0.00021
    11.11 20:000.36602+0.0005
    11.11 19:000.36437-0.00014
    11.11 18:000.36152+0.00126
    11.11 17:000.36284-0.00028
    11.11 16:000.36794-6.0E-5
    11.11 15:000.36627-0.00058
    11.11 14:000.36719+0.00238
    11.11 13:000.36938+0.00279
    11.11 12:000.35625+7.0E-5
    11.11 11:000.35262-0.00201
    11.11 10:000.35602-0.00028
    11.11 09:000.34603+0.00288
    11.11 08:000.34081+0.00103
    11.11 07:000.33968+0.00026
    11.11 06:000.33859-0.00121
    11.11 05:000.33938+3.0E-5
    11.11 04:000.33801+0.002
    11.11 03:000.33638-0.00069
    11.11 02:000.33605+0.00024
    11.11 01:000.33969+0.00034
    11.11 00:000.33539-9.0E-5
    10.11 23:000.33583-0.00045
    10.11 22:000.3378+0.00155
    10.11 21:000.3362
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.28013
    макс: 0.7541
    за месяц:
    0.41196
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.11.20190.39714+0.02307
    15.11.20190.37407+0.01802
    14.11.20190.35605+0.00786
    13.11.20190.34819-0.00901
    12.11.20190.3572+0.00021
    11.11.20190.35699+0.02158
    10.11.20190.33541+3.0E-5
    09.11.20190.33538+0.01681
    08.11.20190.31857+0.01186
    07.11.20190.30671-0.00964
    06.11.20190.31635+0.0091
    05.11.20190.30725+0.00574
    04.11.20190.30151+0.00592
    03.11.20190.29559-0.00472
    02.11.20190.30031-0.05525
    01.11.20190.35556+0.00206
    31.10.20190.3535-0.00755
    30.10.20190.36105+0.03029
    29.10.20190.33076+0.05063
    28.10.20190.28013-0.09706
    27.10.20190.37719-0.14363
    26.10.20190.52082-0.16548
    25.10.20190.6863-0.0678
    24.10.20190.7541+0.01274
    23.10.20190.74136+0.03628
    22.10.20190.70508+0.00201
    21.10.20190.70307+0.00474
    20.10.20190.69833-0.00941
    19.10.20190.70774-0.01013
    18.10.20190.71787+0.00416
    17.10.20190.71371
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.11.20190.39714+0.02307
    15.11.20190.37407+0.01802
    14.11.20190.35605+0.00786
    13.11.20190.34819-0.00901
    12.11.20190.3572+0.00021
    11.11.20190.35699+0.02158
    10.11.20190.33541+3.0E-5
    09.11.20190.33538+0.01681
    08.11.20190.31857+0.01186
    07.11.20190.30671-0.00964
    06.11.20190.31635+0.0091
    05.11.20190.30725+0.00574
    04.11.20190.30151+0.00592
    03.11.20190.29559-0.00472
    02.11.20190.30031-0.05525
    01.11.20190.35556+0.00206
    31.10.20190.3535-0.00755
    30.10.20190.36105+0.03029
    29.10.20190.33076+0.05063
    28.10.20190.28013-0.09706
    27.10.20190.37719-0.14363
    26.10.20190.52082-0.16548
    25.10.20190.6863-0.0678
    24.10.20190.7541+0.01274
    23.10.20190.74136+0.03628
    22.10.20190.70508+0.00201
    21.10.20190.70307+0.00474
    20.10.20190.69833-0.00941
    19.10.20190.70774-0.01013
    18.10.20190.71787+0.00416
    17.10.20190.71371-0.00131
    16.10.20190.71502+0.01042
    15.10.20190.7046-0.00106
    14.10.20190.70566+0.00491
    13.10.20190.70075+0.00656
    12.10.20190.69419-0.00189
    11.10.20190.69608+0.01725
    10.10.20190.67883+0.00184
    09.10.20190.67699-0.01521
    08.10.20190.6922-0.01335
    07.10.20190.70555-0.00561
    06.10.20190.71116+0.0041
    05.10.20190.70706-0.00318
    04.10.20190.71024+0.0014
    03.10.20190.70884+0.00723
    02.10.20190.70161-0.00071
    01.10.20190.70232-0.0193
    30.09.20190.72162-0.00626
    29.09.20190.72788+0.02374
    28.09.20190.70414-0.03633
    27.09.20190.74047+0.01194
    26.09.20190.72853+0.00455
    25.09.20190.72398+0.14236
    24.09.20190.58162+0.06754
    23.09.20190.51408+0.01033
    22.09.20190.50375+0.01058
    21.09.20190.49317+0.00244
    20.09.20190.49073+0.00275
    19.09.20190.48798+0.00691
    18.09.20190.48107-0.02542
    17.09.20190.50649-0.0083
    16.09.20190.51479+0.00746
    15.09.20190.50733-0.01055
    14.09.20190.51788-0.01042
    13.09.20190.5283-0.0076
    12.09.20190.5359+0.00537
    11.09.20190.53053+0.01545
    10.09.20190.51508+0.00279
    09.09.20190.51229+0.00815
    08.09.20190.50414-0.0185
    07.09.20190.52264+0.00356
    06.09.20190.51908+0.0009
    05.09.20190.51818+0.01197
    04.09.20190.50621+0.00755
    03.09.20190.49866-0.00686
    02.09.20190.50552+0.00028
    01.09.20190.50524+0.00718
    31.08.20190.49806-0.00359
    30.08.20190.50165-0.0109
    29.08.20190.51255+0.03782
    28.08.20190.47473+0.01046
    27.08.20190.46427+0.00737
    26.08.20190.4569+0.00311
    25.08.20190.45379-0.00555
    24.08.20190.45934+0.00236
    23.08.20190.45698-0.00577
    22.08.20190.46275+0.00051
    21.08.20190.46224+0.0318
    20.08.20190.43044+0.00363
    19.08.20190.42681+0.42681
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »