Меню сайта

Курс украинской гривны к DeepBrain Chain

Обновлено: 17.07.2019 21:30:01

=
Калькулятор UAH - DBC / Обратный расчет: курс DeepBrain Chain к украинской гривне
Обменять украинская гривна на deepbrain chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно deepbrain chain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.2264
    макс: 19.1797
    за сутки:
    17.2854

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.07 21:3017.2854+0.027
    17.07 21:2017.2584-0.122
    17.07 21:1017.3804+0.1316
    17.07 21:0017.2488+0.0224
    17.07 20:5017.2264-0.007
    17.07 20:4017.2334-0.0879
    17.07 20:3017.3213-0.0814
    17.07 20:2017.4027-0.0544
    17.07 20:1017.4571+0.0163
    17.07 20:0017.4408+0.0067
    17.07 19:5017.4341-0.0755
    17.07 19:4017.5096-0.0558
    17.07 19:3017.5654-0.205
    17.07 19:2017.7704+0.2816
    17.07 19:1017.4888-0.1613
    17.07 19:0017.6501-0.2077
    17.07 18:5017.8578+0.01
    17.07 18:4017.8478-0.0058
    17.07 18:3017.8536-0.0255
    17.07 18:2017.8791-0.0671
    17.07 18:1017.9462-0.1487
    17.07 18:0018.0949+0.0373
    17.07 17:5018.0576-0.1895
    17.07 17:4018.2471+0.2387
    17.07 17:3018.0084-0.0936
    17.07 17:2018.102+0.0647
    17.07 17:1018.0373-0.2834
    17.07 17:0018.3207-0.0754
    17.07 16:5018.3961-0.1656
    17.07 16:4018.5617+0.0469
    17.07 16:3018.5148+0.0106
    17.07 16:2018.5042+0.1553
    17.07 16:1018.3489-0.1255
    17.07 16:0018.4744-0.0875
    17.07 15:5018.5619-0.1424
    17.07 15:4018.7043-0.1451
    17.07 15:3018.8494-0.2377
    17.07 15:2019.0871+0.2204
    17.07 15:1018.8667+0.0339
    17.07 15:0018.8328-0.0625
    17.07 14:5018.8953-0.0422
    17.07 14:4018.9375+0.2954
    17.07 14:3018.6421+0.0435
    17.07 14:2018.5986-0.0397
    17.07 14:1018.6383-0.1209
    17.07 14:0018.7592+0.173
    17.07 13:5018.5862-0.0294
    17.07 13:4018.6156+0.1784
    17.07 13:3018.4372-0.1895
    17.07 13:2018.6267+0.3431
    17.07 13:1018.2836+0.1497
    17.07 13:0018.1339-0.0299
    17.07 12:5018.1638+0.0273
    17.07 12:4018.1365+0.0381
    17.07 12:3018.0984-0.0887
    17.07 12:2018.1871+0.0143
    17.07 12:1018.1728-0.0323
    17.07 12:0018.2051+0.17
    17.07 11:5018.0351-0.1412
    17.07 11:4018.1763+0.0424
    17.07 11:3018.1339-0.0257
    17.07 11:2018.1596-0.0478
    17.07 11:1018.2074+0.0305
    17.07 11:0018.1769-0.0436
    17.07 10:5018.2205-0.0473
    17.07 10:4018.2678-0.0878
    17.07 10:3018.3556+0.077
    17.07 10:2018.2786+0.0155
    17.07 10:1018.2631+0.0854
    17.07 10:0018.1777-0.0667
    17.07 09:5018.2444-0.0059
    17.07 09:4018.2503-0.0011
    17.07 09:3018.2514-0.0071
    17.07 09:2018.2585-0.0546
    17.07 09:1018.3131+0.0646
    17.07 09:0018.2485-0.0254
    17.07 08:5018.2739-0.0181
    17.07 08:4018.292-0.1372
    17.07 08:3018.4292+0.0134
    17.07 08:2018.4158+0.0309
    17.07 08:1018.3849-0.1066
    17.07 08:0018.4915+0.0671
    17.07 07:5018.4244-0.038
    17.07 07:4018.4624-0.1023
    17.07 07:3018.5647-0.1247
    17.07 07:2018.6894+0.1711
    17.07 07:1018.5183+0.0956
    17.07 07:0018.4227-0.137
    17.07 06:5018.5597-0.0444
    17.07 06:4018.6041+0.0315
    17.07 06:3018.5726+0.0041
    17.07 06:2018.5685+0.0973
    17.07 06:1018.4712-0.3066
    17.07 06:0018.7778-0.4019
    17.07 05:5019.1797+0.1525
    17.07 05:4019.0272+0.1047
    17.07 05:3018.9225+0.1031
    17.07 05:2018.8194+0.1788
    17.07 05:1018.6406+0.1763
    17.07 05:0018.4643+0.0342
    17.07 04:5018.4301-0.0138
    17.07 04:4018.4439-0.0416
    17.07 04:3018.4855+0.213
    17.07 04:2018.2725+0.0301
    17.07 04:1018.2424+0.0218
    17.07 04:0018.2206-0.1498
    17.07 03:5018.3704+0.0726
    17.07 03:4018.2978-0.025
    17.07 03:3018.3228-0.0466
    17.07 03:2018.3694-0.1211
    17.07 03:1018.4905+0.1685
    17.07 03:0018.322+0.1468
    17.07 02:5018.1752-0.0226
    17.07 02:4018.1978+0.0242
    17.07 02:3018.1736-0.1225
    17.07 02:2018.2961+0.0705
    17.07 02:1018.2256+0.0366
    17.07 02:0018.189+0.1592
    17.07 01:5018.0298-0.1029
    17.07 01:4018.1327+0.0273
    17.07 01:3018.1054-0.0372
    17.07 01:2018.1426+0.0382
    17.07 01:1018.1044+0.275
    17.07 01:0017.8294+0.0127
    17.07 00:5017.8167-0.1884
    17.07 00:4018.0051+0.1161
    17.07 00:3017.889+0.0561
    17.07 00:2017.8329-0.1483
    17.07 00:1017.9812+0.1986
    17.07 00:0017.7826+0.246
    16.07 23:5017.5366-0.0971
    16.07 23:4017.6337-0.1269
    16.07 23:3017.7606+0.0674
    16.07 23:2017.6932-0.0806
    16.07 23:1017.7738+0.0054
    16.07 23:0017.7684-0.1006
    16.07 22:5017.869-0.0603
    16.07 22:4017.9293-0.0163
    16.07 22:3017.9456+0.006
    16.07 22:2017.9396-0.0768
    16.07 22:1018.0164+0.0126
    16.07 22:0018.0038+0.0965
    16.07 21:5017.9073+0.0387
    16.07 21:4017.8686+0.1055
    16.07 21:3017.7631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4407
    макс: 19.1797
    за неделю:
    17.2854

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.1316
    17.07 21:0017.2488+0.0163
    17.07 20:0017.4408-0.1613
    17.07 19:0017.6501-0.1487
    17.07 18:0018.0949-0.2834
    17.07 17:0018.3207-0.1255
    17.07 16:0018.4744+0.0339
    17.07 15:0018.8328-0.1209
    17.07 14:0018.7592+0.1497
    17.07 13:0018.1339-0.0323
    17.07 12:0018.2051+0.0305
    17.07 11:0018.1769+0.0854
    17.07 10:0018.1777+0.0646
    17.07 09:0018.2485-0.1066
    17.07 08:0018.4915+0.0956
    17.07 07:0018.4227-0.3066
    17.07 06:0018.7778+0.1763
    17.07 05:0018.4643+0.0218
    17.07 04:0018.2206+0.1685
    17.07 03:0018.322+0.0366
    17.07 02:0018.189+0.275
    17.07 01:0017.8294+0.1986
    17.07 00:0017.7826+0.0054
    16.07 23:0017.7684+0.0126
    16.07 22:0018.0038-0.2175
    16.07 21:0017.9468+0.8765
    16.07 20:0017.13+0.6916
    16.07 19:0016.0974-0.0146
    16.07 18:0016.1882-0.1383
    16.07 17:0016.2637+0.176
    16.07 16:0016.0887+0.0137
    16.07 15:0015.9214+0.0985
    16.07 14:0015.3688-0.0036
    16.07 13:0015.5269-0.0041
    16.07 12:0015.3373-0.0101
    16.07 11:0015.1868+0.0048
    16.07 10:0015.1296+0.2897
    16.07 09:0014.8928+0.0407
    16.07 08:0015.23+0.0161
    16.07 07:0015.3972-0.0902
    16.07 06:0015.9142-0.0474
    16.07 05:0015.8139+0.1385
    16.07 04:0015.7011-0.0277
    16.07 03:0015.8287-0.0132
    16.07 02:0015.9894+0.0881
    16.07 01:0016.2387+0.0537
    16.07 00:0016.0998-0.035
    15.07 23:0016.06+0.1078
    15.07 22:0016.0251+0.1342
    15.07 21:0016.5706+0.0076
    15.07 20:0016.3471+0.1608
    15.07 19:0016.2184+0.0676
    15.07 18:0016.4161-0.2311
    15.07 17:0016.9202+0.0453
    15.07 16:0016.979-0.0532
    15.07 15:0016.8341+0.0909
    15.07 14:0016.5626+0.0702
    15.07 13:0016.5428+0.0254
    15.07 12:0016.905+0.132
    15.07 11:0016.688-0.0544
    15.07 10:0016.7604+0.0078
    15.07 09:0016.4213-0.0033
    15.07 08:0016.1997+0.1365
    15.07 07:0016.1026-0.0715
    15.07 06:0016.758+0.0317
    15.07 05:0016.9929+0.1345
    15.07 04:0017.2285-0.0008
    15.07 03:0016.4752+0.0952
    15.07 02:0014.9+0.0526
    15.07 01:0014.7191-0.0522
    15.07 00:0015.0565-0.0524
    14.07 23:0015.3906+0.2729
    14.07 22:0014.9221+0.1445
    14.07 04:0014.4398+0.0045
    14.07 03:0014.4339+0.0514
    14.07 02:0014.5626+0.018
    14.07 01:0014.781+0.0638
    13.07 23:0014.4141-0.0011
    13.07 22:0014.2984-0.0754
    13.07 21:0014.2577+0.3668
    13.07 20:0013.8427-0.0871
    13.07 19:0014.1418-0.0005
    13.07 18:0014.3962-0.0399
    13.07 17:0014.3851+0.0494
    13.07 16:0014.7017-0.0552
    13.07 15:0014.8938-0.0108
    13.07 14:0014.7307+0.2257
    13.07 13:0014.3382-0.0804
    13.07 12:0014.3142-0.0161
    13.07 11:0014.2804+0.1158
    13.07 10:0014.2175-0.0065
    13.07 09:0014.3386-0.0069
    13.07 08:0014.4036-0.1206
    13.07 07:0014.5785-0.1208
    13.07 06:0014.6691+0.0027
    13.07 05:0014.5351+0.0007
    13.07 04:0014.2447-0.0102
    13.07 03:0014.0088-0.0703
    13.07 02:0014.0563+0.018
    13.07 01:0014.0114-0.0224
    13.07 00:0014.0712+0.1065
    12.07 23:0014.2082-0.0964
    12.07 22:0014.3387-0.05
    12.07 21:0014.2387-0.0158
    12.07 20:0014.3118+0.1235
    12.07 19:0014.3987+0.0454
    12.07 18:0014.3417-0.0711
    12.07 17:0014.3763-0.0478
    12.07 16:0014.5083-0.1265
    12.07 15:0014.6827-0.0361
    12.07 14:0014.6893-0.2091
    12.07 13:0014.8536-0.0213
    12.07 12:0014.7947+0.0901
    12.07 11:0014.9913-0.3686
    12.07 10:0015.3189+0.029
    12.07 09:0015.1118-0.0469
    12.07 08:0015.3031-0.0339
    12.07 07:0015.4095+0.0279
    12.07 06:0015.1976-0.0032
    12.07 05:0015.0277+0.0413
    12.07 04:0014.9288+0.0898
    12.07 03:0014.9421+0.002
    12.07 02:0014.8475-0.0419
    12.07 01:0015.11+0.3339
    12.07 00:0015.0527+0.016
    11.07 23:0014.8058+0.0897
    11.07 22:0014.7473+0.0802
    11.07 21:0014.6924+0.1674
    11.07 20:0014.4784+0.173
    11.07 19:0014.5155-0.0329
    11.07 18:0014.2541-0.1499
    11.07 17:0014.3824-0.0218
    11.07 16:0014.6061-0.0004
    11.07 15:0014.5995+0.0131
    11.07 14:0014.9189+0.0021
    11.07 13:0014.6268-0.2236
    11.07 12:0014.8767-0.031
    11.07 11:0014.8348+0.0297
    11.07 10:0014.887-0.1197
    11.07 09:0015.0399+0.4181
    11.07 08:0015.2426+0.0368
    11.07 07:0014.1643+0.057
    11.07 06:0013.6383-0.001
    11.07 05:0013.4407+0.0216
    11.07 04:0013.9168+0.0646
    11.07 03:0013.8613-0.0296
    11.07 02:0013.9073+0.0137
    11.07 01:0013.981+0.0035
    11.07 00:0014.2163+0.1035
    10.07 23:0013.9184-0.0705
    10.07 22:0013.8217
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 9.2134
    макс: 19.1797
    за месяц:
    17.2854
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.07.201916.2201-0.287
    15.07.201916.5071+2.0291
    14.07.201914.478+0.0765
    13.07.201914.4015-0.2274
    12.07.201914.6289+0.065
    11.07.201914.5639+1.1972
    10.07.201913.3667+0.7506
    09.07.201912.6161+0.2446
    08.07.201912.3715-0.5366
    07.07.201912.9081-0.0718
    06.07.201912.9799-0.0934
    05.07.201913.0733+0.3569
    04.07.201912.7164-0.16
    03.07.201912.8764-0.6352
    02.07.201913.5116+0.6227
    01.07.201912.8889+1.2078
    30.06.201911.6811+0.1742
    29.06.201911.5069-0.9211
    28.06.201912.428+0.5205
    27.06.201911.9075+2.6941
    26.06.20199.2134-2.3218
    25.06.201911.5352-1.5525
    24.06.201913.0877+0.4524
    23.06.201912.6353-0.4655
    22.06.201913.1008+0.2065
    21.06.201912.8943+0.2689
    20.06.201912.6254+0.1185
    19.06.201912.5069-0.0618
    18.06.201912.5687+0.2409
    17.06.201912.3278-0.1004
    16.06.201912.4282
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 9.2134
    макс: 19.1797
    за квартал:
    17.2854
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    16.07.201916.2201-0.287
    15.07.201916.5071+2.0291
    14.07.201914.478+0.0765
    13.07.201914.4015-0.2274
    12.07.201914.6289+0.065
    11.07.201914.5639+1.1972
    10.07.201913.3667+0.7506
    09.07.201912.6161+0.2446
    08.07.201912.3715-0.5366
    07.07.201912.9081-0.0718
    06.07.201912.9799-0.0934
    05.07.201913.0733+0.3569
    04.07.201912.7164-0.16
    03.07.201912.8764-0.6352
    02.07.201913.5116+0.6227
    01.07.201912.8889+1.2078
    30.06.201911.6811+0.1742
    29.06.201911.5069-0.9211
    28.06.201912.428+0.5205
    27.06.201911.9075+2.6941
    26.06.20199.2134-2.3218
    25.06.201911.5352-1.5525
    24.06.201913.0877+0.4524
    23.06.201912.6353-0.4655
    22.06.201913.1008+0.2065
    21.06.201912.8943+0.2689
    20.06.201912.6254+0.1185
    19.06.201912.5069-0.0618
    18.06.201912.5687+0.2409
    17.06.201912.3278-0.1004
    16.06.201912.4282-0.1591
    15.06.201912.5873+0.1665
    14.06.201912.4208+0.1691
    13.06.201912.2517-0.1944
    12.06.201912.4461+0.06
    11.06.201912.3861+0.2073
    10.06.201912.1788+0.3184
    09.06.201911.8604-0.2586
    08.06.201912.119+0.0995
    07.06.201912.0195-0.1567
    06.06.201912.1762-0.5106
    05.06.201912.6868+0.0572
    04.06.201912.6296+0.8794
    03.06.201911.7502+0.3015
    02.06.201911.4487+0.0984
    01.06.201911.3503-0.2269
    31.05.201911.5772+0.5944
    30.05.201910.9828-0.409
    29.05.201911.3918+0.2717
    28.05.201911.1201+0.133
    27.05.201910.9871+0.073
    26.05.201910.9141+0.0165
    25.05.201910.8976-0.0702
    24.05.201910.9678-0.37
    23.05.201911.3378+0.5386
    22.05.201910.7992+0.3163
    21.05.201910.4829-0.1544
    20.05.201910.6373+0.3322
    19.05.201910.3051-1.0558
    18.05.201911.3609-0.4315
    17.05.201911.7924+1.3289
    16.05.201910.4635-0.6674
    15.05.201911.1309

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DeepBrain Chain

1 2 3 4 5 »