Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeFiChain
- Биткоин 62711.17
- Эфириум 3108.97
- Tether 1.0003
- Binance Coin 584.7
- Solana 144.49
- USD Coin 1.0001
- Рипл 0.52995
- Lido Staked ETH 3106.87
- Dogecoin 0.1495
- Tokamak Network 5.7296
- Cardano 0.46695
- SHIBA INU 2.476E-5
- Avalanche 35.5127
- Wrapped TRON 0.123
- TRON 0.12266
- Polkadot 7.1681
- Wrapped Bitcoin 62748.23
- Bitcoin Cash 464.62
- ChainLink 14.0859
- NEAR Protocol 6.8192
Курс украинской гривны к DeFiChain
Обновлено: 04.05.2024 06:03:01
= | ||
Калькулятор UAH - DFI / Обратный расчет: курс DeFiChain к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно defichain, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7677макс: 6.8543за сутки:
6.7797 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 04.05 06:03 6.7797 +0.012 04.05 04:03 6.7677 -0.0035 04.05 02:03 6.7712 -0.0392 04.05 00:03 6.8104 -0.0084 03.05 22:03 6.8188 +0.0088 03.05 20:03 6.81 +0.0064 03.05 18:03 6.8036 -0.0507 03.05 16:03 6.8543 +0.0041 03.05 14:03 6.8502 +0.0065 03.05 12:03 6.8437 +0.0294 03.05 10:03 6.8143 +0.0113 03.05 08:03 6.803 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7677макс: 6.9957за неделю:
6.7797 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 04.05 06:03 6.7797 +0.012 04.05 04:03 6.7677 -0.0035 04.05 02:03 6.7712 -0.0392 04.05 00:03 6.8104 -0.0084 03.05 22:03 6.8188 +0.0088 03.05 20:03 6.81 +0.0064 03.05 18:03 6.8036 -0.0507 03.05 16:03 6.8543 +0.0041 03.05 14:03 6.8502 +0.0065 03.05 12:03 6.8437 +0.0294 03.05 10:03 6.8143 +0.0113 03.05 08:03 6.803 +0.0184 03.05 06:03 6.7846 -0.014 03.05 04:03 6.7986 +0.0143 03.05 02:03 6.7843 -0.0239 03.05 00:03 6.8082 -0.0063 02.05 22:03 6.8145 -0.0052 02.05 20:03 6.8197 -0.0004 02.05 18:03 6.8201 -0.1052 02.05 16:03 6.9253 -0.0058 02.05 14:03 6.9311 +0.016 02.05 12:03 6.9151 +0.0166 02.05 10:03 6.8985 -0.015 02.05 08:03 6.9135 -0.0008 02.05 06:03 6.9143 -0.0015 02.05 04:03 6.9158 +0.0097 02.05 02:03 6.9061 +0.0373 02.05 00:03 6.8688 +0.0081 01.05 22:03 6.8607 -0.0419 01.05 20:03 6.9026 +0.004 01.05 18:03 6.8986 -0.0082 01.05 16:03 6.9068 +0.0058 01.05 14:03 6.901 -0.0106 01.05 12:03 6.9116 +0.0177 01.05 10:03 6.8939 +0.0016 01.05 08:03 6.8923 -0.0174 01.05 06:03 6.9097 -0.0024 01.05 04:03 6.9121 +0.0111 01.05 02:03 6.901 -0.0022 01.05 00:03 6.9032 -0.0093 30.04 22:03 6.9125 +0.0115 30.04 20:03 6.901 -0.0017 30.04 18:03 6.9027 -0.0224 30.04 16:03 6.9251 -0.0152 30.04 14:03 6.9403 +0.0083 30.04 12:03 6.932 +0.0341 30.04 10:03 6.8979 -0.0035 30.04 08:03 6.9014 -0.0166 30.04 06:03 6.918 +0.0018 30.04 04:03 6.9162 +0.002 30.04 02:03 6.9142 -0.0201 30.04 00:03 6.9343 -0.0245 29.04 22:03 6.9588 +0.0001 29.04 20:03 6.9587 -0.0021 29.04 18:03 6.9608 -0.0018 29.04 16:03 6.9626 +0.0361 29.04 14:03 6.9265 +0.0186 29.04 12:03 6.9079 -0.0176 29.04 10:03 6.9255 +0.0162 29.04 08:03 6.9093 -0.0209 29.04 06:03 6.9302 -0.0002 29.04 04:03 6.9304 +0.0028 29.04 02:03 6.9276 +0.0265 29.04 00:03 6.9011 +0.0168 28.04 22:03 6.8843 -0.0217 28.04 20:03 6.906 +0.001 28.04 18:03 6.905 +0.0009 28.04 16:03 6.9041 +0.0053 28.04 14:03 6.8988 -0.0013 28.04 12:03 6.9001 +0.0045 28.04 10:03 6.8956 +0.015 28.04 08:03 6.8806 -0.002 28.04 06:03 6.8826 +0.0146 28.04 04:03 6.868 -0.0153 28.04 02:03 6.8833 -0.0702 28.04 00:03 6.9535 -0.0064 27.04 22:03 6.9599 -0.006 27.04 20:03 6.9659 +0.0058 27.04 18:03 6.9601 -0.0148 27.04 16:03 6.9749 -0.0074 27.04 14:03 6.9823 +0.0138 27.04 12:03 6.9685 -0.0116 27.04 10:03 6.9801 -0.0156 27.04 08:03 6.9957 +0.0072 27.04 06:03 6.9885 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.61393макс: 6.9957за месяц:
6.7797 Дата Курс +/- 03.05.2024 0.80129 -0.00933 02.05.2024 0.81062 +0.02404 01.05.2024 0.78658 +0.04408 30.04.2024 0.7425 +0.01864 29.04.2024 0.72386 +0.01697 28.04.2024 0.70689 -0.01079 27.04.2024 0.71768 +0.00495 26.04.2024 0.71273 -0.01001 25.04.2024 0.72274 -0.00243 24.04.2024 0.72517 +0.0072 23.04.2024 0.71797 +0.00496 22.04.2024 0.71301 -0.00929 21.04.2024 0.7223 -0.00693 20.04.2024 0.72923 +0.00276 19.04.2024 0.72647 -0.01711 18.04.2024 0.74358 +0.01205 17.04.2024 0.73153 +0.00814 16.04.2024 0.72339 +0.02697 15.04.2024 0.69642 -0.01677 14.04.2024 0.71319 +0.04289 13.04.2024 0.6703 +0.03144 12.04.2024 0.63886 +0.01352 11.04.2024 0.62534 -0.01548 10.04.2024 0.64082 +0.01777 09.04.2024 0.62305 +0.00912 08.04.2024 0.61393 -0.01564 07.04.2024 0.62957 -0.01401 06.04.2024 0.64358 -0.00245 05.04.2024 0.64603 -0.0064 04.04.2024 0.65243 -0.00031 03.04.2024 0.65274 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.18911макс: 6.9957за квартал:
6.7797 Дата Курс +/- 03.05.2024 0.80129 -0.00933 02.05.2024 0.81062 +0.02404 01.05.2024 0.78658 +0.04408 30.04.2024 0.7425 +0.01864 29.04.2024 0.72386 +0.01697 28.04.2024 0.70689 -0.01079 27.04.2024 0.71768 +0.00495 26.04.2024 0.71273 -0.01001 25.04.2024 0.72274 -0.00243 24.04.2024 0.72517 +0.0072 23.04.2024 0.71797 +0.00496 22.04.2024 0.71301 -0.00929 21.04.2024 0.7223 -0.00693 20.04.2024 0.72923 +0.00276 19.04.2024 0.72647 -0.01711 18.04.2024 0.74358 +0.01205 17.04.2024 0.73153 +0.00814 16.04.2024 0.72339 +0.02697 15.04.2024 0.69642 -0.01677 14.04.2024 0.71319 +0.04289 13.04.2024 0.6703 +0.03144 12.04.2024 0.63886 +0.01352 11.04.2024 0.62534 -0.01548 10.04.2024 0.64082 +0.01777 09.04.2024 0.62305 +0.00912 08.04.2024 0.61393 -0.01564 07.04.2024 0.62957 -0.01401 06.04.2024 0.64358 -0.00245 05.04.2024 0.64603 -0.0064 04.04.2024 0.65243 -0.00031 03.04.2024 0.65274 +0.01082 02.04.2024 0.64192 +0.02317 01.04.2024 0.61875 +0.00628 31.03.2024 0.61247 -0.00771 30.03.2024 0.62018 +0.00369 29.03.2024 0.61649 +0.00323 28.03.2024 0.61326 +0.00137 27.03.2024 0.61189 +0.00554 26.03.2024 0.60635 -0.00614 25.03.2024 0.61249 -0.0273 24.03.2024 0.63979 -0.00326 23.03.2024 0.64305 +0.00901 22.03.2024 0.63404 +0.01245 21.03.2024 0.62159 -0.02325 20.03.2024 0.64484 +0.02445 19.03.2024 0.62039 +0.04724 18.03.2024 0.57315 +0.01273 17.03.2024 0.56042 +0.01021 16.03.2024 0.55021 +0.0478 15.03.2024 0.50241 -0.01368 14.03.2024 0.51609 +0.01082 13.03.2024 0.50527 -0.00608 12.03.2024 0.51135 +0.00044 11.03.2024 0.51091 -0.0022 10.03.2024 0.51311 +0.00642 09.03.2024 0.50669 +0.00532 08.03.2024 0.50137 +0.00613 07.03.2024 0.49524 -0.00163 06.03.2024 0.49687 +0.01077 05.03.2024 0.4861 +0.00943 04.03.2024 0.47667 -0.01073 03.03.2024 0.4874 -0.00417 02.03.2024 0.49157 +0.00483 01.03.2024 0.48674 +0.01283 29.02.2024 0.47391 -0.02601 28.02.2024 0.49992 +0.00116 27.02.2024 0.49876 -0.01658 26.02.2024 0.51534 -0.02118 25.02.2024 0.53652 -0.03218 24.02.2024 0.5687 +0.00886 23.02.2024 0.55984 +0.01241 22.02.2024 0.54743 -0.04249 21.02.2024 0.58992 -0.00563 20.02.2024 0.59555 +0.01115 19.02.2024 0.5844 -0.01696 18.02.2024 0.60136 +0.01836 17.02.2024 0.583 +0.0265 16.02.2024 0.5565 +0.01965 15.02.2024 0.53685 +0.02223 14.02.2024 0.51462 +0.24378 13.02.2024 0.27084 +0.01544 12.02.2024 0.2554 +0.00717 11.02.2024 0.24823 +0.00063 10.02.2024 0.2476 +0.01372 09.02.2024 0.23388 +0.00798 08.02.2024 0.2259 +0.00318 07.02.2024 0.22272 -0.0048 06.02.2024 0.22752 +0.00745 05.02.2024 0.22007 +0.01712 04.02.2024 0.20295 +0.01384 03.02.2024 0.18911