Меню сайта

Курс украинской гривны к Dragonchain

Обновлено: 19.11.2019 14:10:01

=
Калькулятор UAH - DRGN / Обратный расчет: курс Dragonchain к украинской гривне
Обменять украинская гривна на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dragonchain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2909
    макс: 1.3988
    за сутки:
    1.3988

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    19.11 14:101.3988+0.0001
    19.11 14:001.3987+0.0025
    19.11 13:501.3962+0.0033
    19.11 13:401.3929+0.0054
    19.11 13:301.3875+0.0096
    19.11 13:201.3779-0.0029
    19.11 13:101.3808-0.0015
    19.11 13:001.3823+0.0026
    19.11 12:501.3797+0.0028
    19.11 12:401.3769+0.006
    19.11 12:301.3709-0.0016
    19.11 12:201.3725+0.0022
    19.11 12:101.3703+0.0172
    19.11 12:001.3531+0.0009
    19.11 11:501.3522-0.0032
    19.11 11:401.3554-0.0014
    19.11 11:301.3568-0.0155
    19.11 11:201.3723-0.0068
    19.11 11:101.3791-0.0014
    19.11 11:001.3805+0.0008
    19.11 10:501.3797+0.0104
    19.11 10:401.3693-0.0104
    19.11 10:301.3797+0.0068
    19.11 10:201.3729-0.0114
    19.11 10:101.3843+0.0127
    19.11 10:001.3716+0.0033
    19.11 09:501.3683-0.001
    19.11 09:401.3693-0.0126
    19.11 09:301.3819-0.0019
    19.11 09:201.3838+0.0095
    19.11 09:101.3743+0.0025
    19.11 09:001.3718+0.0014
    19.11 08:501.3704+0.0007
    19.11 08:401.3697-0.0141
    19.11 08:301.3838+0.0161
    19.11 08:201.3677-0.0005
    19.11 08:101.3682-0.0148
    19.11 08:001.383+0.0124
    19.11 07:501.3706-0.0027
    19.11 07:401.3733-0.0059
    19.11 07:301.3792-0.0007
    19.11 07:201.3799-0.012
    19.11 07:101.3919+0.0047
    19.11 07:001.3872+0.001
    19.11 06:501.3862+0.0138
    19.11 06:401.3724+0.0013
    19.11 06:301.3711-0.0089
    19.11 06:201.38+0.0017
    19.11 06:101.3783+0.0083
    19.11 06:001.37+0.0222
    19.11 05:501.3478-0.0206
    19.11 05:401.3684+0.0224
    19.11 05:301.346+0.0106
    19.11 05:201.3354-0.0036
    19.11 05:101.339+0.0056
    19.11 05:001.3334-0.0045
    19.11 04:501.3379-0.0099
    19.11 04:401.3478+0.0003
    19.11 04:301.3475+0.0162
    19.11 04:201.3313+0.0073
    19.11 04:101.324-0.009
    19.11 04:001.333+0.0001
    19.11 03:501.3329+0.007
    19.11 03:401.3259-0.0056
    19.11 03:301.3315+0.0008
    19.11 03:201.3307-0.0102
    19.11 03:101.3409-0.0074
    19.11 03:001.3483+0.0065
    19.11 02:501.3418+0.0038
    19.11 02:401.338-0.001
    19.11 02:301.339-0.0011
    19.11 02:201.3401-0.0085
    19.11 02:101.3486-0.017
    19.11 02:001.3656+0.0083
    19.11 01:501.3573+0.032
    19.11 01:401.3253-0.0023
    19.11 01:301.3276+0.0117
    19.11 01:201.3159+0.002
    19.11 01:101.3139-0.0011
    19.11 01:001.315-0.0036
    19.11 00:501.3186+0.0032
    19.11 00:401.3154-0.0005
    19.11 00:301.3159+0.0038
    19.11 00:201.3121+0.0034
    19.11 00:101.3087+0.0001
    19.11 00:001.3086-0.023
    18.11 23:501.3316+0.0078
    18.11 23:401.3238-0.0018
    18.11 23:301.3256-0.0112
    18.11 23:201.3368+0.001
    18.11 23:101.3358-0.0002
    18.11 23:001.336+0.0032
    18.11 22:501.3328-0.0084
    18.11 22:401.3412-0.0051
    18.11 22:301.3463-0.002
    18.11 22:201.3483+0.0013
    18.11 22:101.347-0.0051
    18.11 22:001.3521+0.001
    18.11 21:501.3511-0.0072
    18.11 21:401.3583+0.0163
    18.11 21:301.342+0.0175
    18.11 21:201.3245-0.0222
    18.11 21:101.3467+0.0093
    18.11 21:001.3374-0.0018
    18.11 20:501.3392+0.0048
    18.11 20:401.3344-0.0035
    18.11 20:301.3379+0.0139
    18.11 20:201.324+0.0025
    18.11 20:101.3215+0.0021
    18.11 20:001.3194+0.0055
    18.11 19:501.3139-0.003
    18.11 19:401.3169-0.0105
    18.11 19:301.3274-0.0025
    18.11 19:201.3299+0.009
    18.11 19:101.3209+0.0022
    18.11 19:001.3187+0.0097
    18.11 18:501.309+0.0006
    18.11 18:401.3084+0.0084
    18.11 18:301.3-0.0246
    18.11 18:201.3246+0.0044
    18.11 18:101.3202+0.0129
    18.11 18:001.3073-0.0023
    18.11 17:501.3096-0.0033
    18.11 17:401.3129+0.0004
    18.11 17:301.3125+0.0115
    18.11 17:201.301-0.0081
    18.11 17:101.3091+0.0022
    18.11 17:001.3069-0.004
    18.11 16:501.3109+0.0076
    18.11 16:401.3033+0.0061
    18.11 16:301.2972-0.0097
    18.11 16:201.3069+0.0096
    18.11 16:101.2973-0.0007
    18.11 16:001.298+0.0007
    18.11 15:501.2973+0.0064
    18.11 15:401.2909-0.03
    18.11 15:301.3209+0.0028
    18.11 15:201.3181-0.0166
    18.11 15:101.3347+0.0052
    18.11 15:001.3295+0.0107
    18.11 14:501.3188-0.007
    18.11 14:401.3258-0.0004
    18.11 14:301.3262+0.0081
    18.11 14:201.3181+0.0249
    18.11 14:101.2932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1873
    макс: 1.4462
    за неделю:
    1.3988

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0001
    19.11 14:001.3987-0.0015
    19.11 13:001.3823+0.0172
    19.11 12:001.3531-0.0014
    19.11 11:001.3805+0.0127
    19.11 10:001.3716+0.0025
    19.11 09:001.3718-0.0148
    19.11 08:001.383+0.0047
    19.11 07:001.3872+0.0083
    19.11 06:001.37+0.0056
    19.11 05:001.3334-0.009
    19.11 04:001.333-0.0074
    19.11 03:001.3483-0.017
    19.11 02:001.3656-0.0011
    19.11 01:001.315+0.0001
    19.11 00:001.3086-0.0002
    18.11 23:001.336-0.0051
    18.11 22:001.3521+0.0093
    18.11 21:001.3374+0.0021
    18.11 20:001.3194+0.0022
    18.11 19:001.3187+0.0129
    18.11 18:001.3073+0.0022
    18.11 17:001.3069-0.0007
    18.11 16:001.298+0.0052
    18.11 15:001.3295+0.0067
    18.11 14:001.2865+0.0066
    18.11 13:001.2673-0.0014
    18.11 12:001.2788-0.0047
    18.11 11:001.2879+0.0014
    18.11 10:001.2952+0.0102
    18.11 08:001.2734-0.0016
    18.11 07:001.3004-0.0017
    18.11 06:001.3406-0.0028
    18.11 05:001.3175+0.0009
    18.11 04:001.3111+0.0054
    18.11 03:001.308-0.0059
    18.11 02:001.3039+0.0022
    18.11 01:001.293-0.0125
    18.11 00:001.2967-0.0046
    17.11 23:001.3138+0.0042
    17.11 22:001.3064+0.0164
    17.11 21:001.2957-0.0221
    17.11 20:001.3139+0.0112
    17.11 19:001.3316+0.0086
    17.11 18:001.3315+0.0116
    17.11 17:001.3128+0.0133
    17.11 16:001.2813+0.0061
    17.11 15:001.2372-0.0079
    17.11 14:001.2586+0.0146
    17.11 13:001.2643+0.02
    17.11 12:001.2525+0.01
    17.11 11:001.2753+0.0773
    17.11 10:001.4462-0.0144
    17.11 09:001.2522-0.0038
    17.11 08:001.2587+0.0355
    17.11 07:001.245+0.0149
    17.11 06:001.2355+0.0014
    17.11 05:001.2488-0.0009
    17.11 04:001.2273+0.019
    17.11 03:001.2404+0.0038
    17.11 02:001.2434+0.0063
    17.11 01:001.245+0.0172
    17.11 00:001.2482+0.0042
    16.11 23:001.2423-0.0126
    16.11 22:001.2607-0.0103
    16.11 21:001.2516+0.0014
    16.11 20:001.253+0.0029
    16.11 19:001.2525-0.0101
    16.11 18:001.2496+0.0012
    16.11 17:001.2424-0.0046
    16.11 16:001.2481-0.0052
    16.11 15:001.2533-0.0056
    16.11 14:001.2471-0.0023
    16.11 13:001.2622-0.0006
    16.11 12:001.2628-0.0071
    16.11 11:001.2676-0.0104
    16.11 10:001.2652+0.0147
    16.11 09:001.255+0.0071
    16.11 08:001.2518+0.0121
    16.11 07:001.2664+0.0133
    16.11 06:001.2665+0.0038
    16.11 05:001.3106-0.0016
    16.11 04:001.3358+0.0036
    16.11 03:001.3076+0.022
    16.11 02:001.2576-0.0151
    16.11 01:001.2813-0.0021
    16.11 00:001.2834+0.0039
    15.11 23:001.2745+0.0421
    15.11 22:001.2659-0.0072
    15.11 21:001.286+0.012
    15.11 20:001.2655+0.0144
    15.11 19:001.2371+0.0319
    15.11 18:001.2581+0.0036
    15.11 17:001.2516-0.0093
    15.11 16:001.2604+0.007
    15.11 15:001.2618-0.0132
    15.11 14:001.249+0.0012
    15.11 13:001.25+0.0039
    15.11 12:001.2602-0.0042
    15.11 11:001.2615+0.0085
    15.11 10:001.2547+0.0102
    15.11 09:001.2658-0.0072
    15.11 08:001.2674-0.0095
    15.11 07:001.2951+0.0007
    15.11 06:001.2791-0.0107
    15.11 05:001.2869+0.0028
    15.11 04:001.2732+0.0054
    15.11 03:001.2744+0.0087
    15.11 02:001.2783+0.007
    15.11 01:001.2867-0.0031
    15.11 00:001.2817-0.0008
    14.11 23:001.2503-0.0071
    14.11 22:001.2333-0.0035
    14.11 21:001.2434+0.0018
    14.11 20:001.2311-0.0047
    14.11 19:001.264-0.0124
    14.11 18:001.255-0.0049
    14.11 17:001.2651+0.0047
    14.11 16:001.249-0.0145
    14.11 15:001.2699+0.0142
    14.11 14:001.2591-0.0138
    14.11 13:001.2761-0.0015
    14.11 12:001.2695+0.0087
    14.11 11:001.2612-0.0007
    14.11 10:001.265-0.0028
    14.11 09:001.278-0.0043
    14.11 08:001.277+0.0115
    14.11 07:001.2522+0.0037
    14.11 06:001.2656-0.0159
    14.11 05:001.2762+0.0066
    14.11 04:001.2618-0.0156
    14.11 03:001.2708+0.0022
    14.11 02:001.2644-0.0055
    14.11 01:001.2762+0.0087
    14.11 00:001.2616-0.0025
    13.11 23:001.2696-0.0077
    13.11 22:001.276+0.0108
    13.11 21:001.2603-0.0031
    13.11 20:001.2807-0.0045
    13.11 19:001.2793-0.0104
    13.11 18:001.2679+0.0163
    13.11 17:001.2522+0.0034
    13.11 16:001.2451-0.0091
    13.11 15:001.2645-0.0092
    13.11 14:001.2667+0.0077
    13.11 13:001.2562+0.0034
    13.11 12:001.2894+0.0101
    13.11 11:001.2835-0.0259
    13.11 10:001.3033+0.0054
    13.11 09:001.2814-0.0049
    13.11 08:001.2982+0.0152
    13.11 07:001.2697+0.0264
    13.11 06:001.2355-0.0004
    13.11 05:001.2051-0.0011
    13.11 04:001.1954+0.0093
    13.11 03:001.1956+0.0022
    13.11 02:001.1887-0.0152
    13.11 01:001.2274+0.0047
    13.11 00:001.2263+0.0163
    12.11 23:001.2097+0.0011
    12.11 22:001.234+0.0265
    12.11 21:001.1978-0.0133
    12.11 20:001.2184+0.0011
    12.11 19:001.2184+0.0029
    12.11 18:001.2245+0.02
    12.11 17:001.1873+0.0132
    12.11 16:001.1998+0.0105
    12.11 15:001.1897
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.038
    макс: 1.4462
    за месяц:
    1.3988
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.11.20191.3112+0.0238
    17.11.20191.2874+0.0261
    16.11.20191.2613-0.011
    15.11.20191.2723+0.0114
    14.11.20191.2609+0.0013
    13.11.20191.2596+0.0713
    12.11.20191.1883+0.0679
    11.11.20191.1204-0.0644
    10.11.20191.1848-0.0426
    09.11.20191.2274+0.0059
    08.11.20191.2215+0.1014
    07.11.20191.1201+0.044
    06.11.20191.0761+0.0351
    05.11.20191.041+0.0015
    04.11.20191.0395-0.032
    03.11.20191.0715+0.0132
    02.11.20191.0583-0.0341
    01.11.20191.0924+0.0298
    31.10.20191.0626-0.0112
    30.10.20191.0738+0.0269
    29.10.20191.0469-0.1002
    28.10.20191.1471-0.0041
    27.10.20191.1512+0.0343
    26.10.20191.1169-0.0364
    25.10.20191.1533-0.053
    24.10.20191.2063+0.0239
    23.10.20191.1824+0.0606
    22.10.20191.1218+0.0263
    21.10.20191.0955+0.0123
    20.10.20191.0832+0.0452
    19.10.20191.038
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.73448
    макс: 1.4462
    за квартал:
    1.3988
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    18.11.20191.3112+0.0238
    17.11.20191.2874+0.0261
    16.11.20191.2613-0.011
    15.11.20191.2723+0.0114
    14.11.20191.2609+0.0013
    13.11.20191.2596+0.0713
    12.11.20191.1883+0.0679
    11.11.20191.1204-0.0644
    10.11.20191.1848-0.0426
    09.11.20191.2274+0.0059
    08.11.20191.2215+0.1014
    07.11.20191.1201+0.044
    06.11.20191.0761+0.0351
    05.11.20191.041+0.0015
    04.11.20191.0395-0.032
    03.11.20191.0715+0.0132
    02.11.20191.0583-0.0341
    01.11.20191.0924+0.0298
    31.10.20191.0626-0.0112
    30.10.20191.0738+0.0269
    29.10.20191.0469-0.1002
    28.10.20191.1471-0.0041
    27.10.20191.1512+0.0343
    26.10.20191.1169-0.0364
    25.10.20191.1533-0.053
    24.10.20191.2063+0.0239
    23.10.20191.1824+0.0606
    22.10.20191.1218+0.0263
    21.10.20191.0955+0.0123
    20.10.20191.0832+0.0452
    19.10.20191.038-0.0172
    18.10.20191.0552+0.0134
    17.10.20191.0418-0.0441
    16.10.20191.0859+0.0285
    15.10.20191.0574-0.0536
    14.10.20191.111-0.0678
    13.10.20191.1788-0.0133
    12.10.20191.1921+0.078
    11.10.20191.1141+0.0434
    10.10.20191.0707+0.0119
    09.10.20191.0588-0.0365
    08.10.20191.0953+0.0345
    07.10.20191.0608+0.029
    06.10.20191.0318+0.08234
    05.10.20190.94946+0.00023
    04.10.20190.94923-0.10877
    03.10.20191.058-0.0705
    02.10.20191.1285-0.0156
    01.10.20191.1441-0.1712
    30.09.20191.3153-0.0323
    29.09.20191.3476+0.0042
    28.09.20191.3434-0.0072
    27.09.20191.3506+0.0218
    26.09.20191.3288+0.0219
    25.09.20191.3069+0.235
    24.09.20191.0719+0.08705
    23.09.20190.98485+0.03083
    22.09.20190.95402+0.04358
    21.09.20190.91044-0.00549
    20.09.20190.91593-0.03899
    19.09.20190.95492+0.06039
    18.09.20190.89453+0.0072
    17.09.20190.88733-0.01388
    16.09.20190.90121+0.01689
    15.09.20190.88432-0.00703
    14.09.20190.89135+0.01416
    13.09.20190.87719-0.00226
    12.09.20190.87945-0.0479
    11.09.20190.92735+0.03154
    10.09.20190.89581+0.02496
    09.09.20190.87085+0.00886
    08.09.20190.86199+0.03253
    07.09.20190.82946+0.04392
    06.09.20190.78554+0.02756
    05.09.20190.75798+0.02273
    04.09.20190.73525+0.00077
    03.09.20190.73448-0.04414
    02.09.20190.77862-0.02292
    01.09.20190.80154-0.03003
    31.08.20190.83157-0.01406
    30.08.20190.84563-0.00053
    29.08.20190.84616+0.08769
    28.08.20190.75847+0.01907
    27.08.20190.7394-0.02313
    26.08.20190.76253-0.00381
    25.08.20190.76634-0.00923
    24.08.20190.77557+0.03232
    23.08.20190.74325+0.00223
    22.08.20190.74102-0.02975
    21.08.20190.77077+0.02964
    20.08.20190.74113

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »