Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс украинской гривны к Dragonchain

Обновлено: 31.05.2020 11:20:01

=
Калькулятор UAH - DRGN / Обратный расчет: курс Dragonchain к украинской гривне
Обменять украинская гривна на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно dragonchain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3361
    макс: 0.35881
    за сутки:
    0.3413

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    31.05 11:200.3413+0.00154
    31.05 11:100.33976+0.00104
    31.05 11:000.33872+0.00093
    31.05 10:500.33779-0.0002
    31.05 10:400.33799-0.00045
    31.05 10:300.33844+0.00028
    31.05 10:200.33816-0.0002
    31.05 10:100.33836-0.0003
    31.05 10:000.33866+0.00123
    31.05 09:500.33743-0.00156
    31.05 09:400.33899+0.00042
    31.05 09:300.33857-0.00083
    31.05 09:200.3394-0.00141
    31.05 09:100.34081-0.00107
    31.05 09:000.34188+0.00471
    31.05 08:500.33717-0.00276
    31.05 08:400.33993+0.00019
    31.05 08:300.33974-0.00018
    31.05 08:200.33992+0.00095
    31.05 08:100.33897-0.00035
    31.05 08:000.33932+0.00022
    31.05 07:500.3391+0.00167
    31.05 07:400.33743-0.00127
    31.05 07:300.3387+0.0005
    31.05 07:100.3382-0.0008
    31.05 07:000.339+0.00062
    31.05 06:500.33838+0.00024
    31.05 06:400.33814-0.00031
    31.05 06:300.33845-0.00098
    31.05 06:200.33943+0.00175
    31.05 06:100.33768+0.00143
    31.05 06:000.33625+0.00015
    31.05 05:500.3361-0.00336
    31.05 05:400.33946-5.0E-5
    31.05 05:300.33951-9.0E-5
    31.05 05:100.3396+0.00065
    31.05 05:000.33895+0.00111
    31.05 04:500.33784-0.00289
    31.05 04:400.34073+0.00139
    31.05 04:300.33934+0.00034
    31.05 04:200.339+0.00194
    31.05 04:100.33706-7.0E-5
    31.05 04:000.33713-0.00216
    31.05 03:500.33929+0.00028
    31.05 03:400.33901+0.0009
    31.05 03:300.33811+0.00055
    31.05 03:200.33756-0.0018
    31.05 03:100.33936-0.00076
    31.05 03:000.34012+0.00211
    31.05 02:500.33801-5.0E-5
    31.05 02:400.33806+0.00017
    31.05 02:300.33789+0.00041
    31.05 02:200.33748-0.00862
    31.05 02:100.3461+0.00379
    31.05 02:000.34231-0.00398
    31.05 01:500.34629-0.00323
    31.05 01:400.34952+0.00363
    31.05 01:300.34589-0.00222
    31.05 01:200.34811-0.00333
    31.05 01:100.35144+0.00177
    31.05 01:000.34967-0.00176
    31.05 00:500.35143+5.0E-5
    31.05 00:400.35138+0.00226
    31.05 00:300.34912-0.00781
    31.05 00:200.35693+0.00379
    31.05 00:100.35314-0.00082
    31.05 00:000.35396-0.00164
    30.05 23:500.3556+0.00266
    30.05 23:400.35294+0.00161
    30.05 23:300.35133+0.00245
    30.05 23:200.34888-0.00519
    30.05 23:100.35407+0.00117
    30.05 23:000.3529-0.00055
    30.05 22:500.35345-0.00536
    30.05 22:400.35881+0.00419
    30.05 22:300.35462-0.00173
    30.05 22:200.35635+0.00168
    30.05 22:100.35467-0.0006
    30.05 22:000.35527+0.00081
    30.05 21:500.35446+0.0007
    30.05 21:400.35376-0.00024
    30.05 21:300.354-0.00031
    30.05 21:200.35431+0.00168
    30.05 21:100.35263+0.00126
    30.05 21:000.35137+0.00017
    30.05 20:500.3512-0.00071
    30.05 20:400.35191+0.00105
    30.05 20:300.35086+0.00099
    30.05 20:200.34987-0.00357
    30.05 20:100.35344-0.00079
    30.05 20:000.35423+0.00142
    30.05 19:500.35281-0.00027
    30.05 19:400.35308+0.00448
    30.05 19:300.3486+0.00127
    30.05 19:200.34733-0.00341
    30.05 19:100.35074+0.00073
    30.05 19:000.35001+0.00148
    30.05 18:500.34853-0.00071
    30.05 18:400.34924+0.00191
    30.05 18:300.34733-6.0E-5
    30.05 18:200.34739-0.00233
    30.05 18:100.34972+9.0E-5
    30.05 18:000.34963-0.00045
    30.05 17:500.35008+0.00154
    30.05 17:400.34854-0.00246
    30.05 17:300.351-0.00283
    30.05 17:200.35383+0.00028
    30.05 17:100.35355-0.00301
    30.05 17:000.35656+0.01178
    30.05 16:500.34478-0.00039
    30.05 16:400.34517-0.00077
    30.05 16:300.34594-0.00178
    30.05 16:200.34772-0.00032
    30.05 16:100.34804+0.00176
    30.05 16:000.34628+0.00038
    30.05 15:500.3459-0.00014
    30.05 15:400.34604-0.00134
    30.05 15:300.34738-0.00335
    30.05 15:200.35073+0.00067
    30.05 15:100.35006-0.00183
    30.05 15:000.35189-0.00102
    30.05 14:500.35291+0.00031
    30.05 14:400.3526+0.00227
    30.05 14:300.35033-0.00031
    30.05 14:200.35064-0.00092
    30.05 14:100.35156+0.00236
    30.05 14:000.3492-0.00187
    30.05 13:500.35107-0.00317
    30.05 13:400.35424-4.0E-5
    30.05 13:300.35428+0.00087
    30.05 13:200.35341-0.00127
    30.05 13:100.35468-0.00075
    30.05 13:000.35543+0.00032
    30.05 12:500.35511+0.00023
    30.05 12:400.35488+0.00124
    30.05 12:300.35364-0.0001
    30.05 12:200.35374-
    30.05 12:100.35374+0.0007
    30.05 12:000.35304+0.00068
    30.05 11:500.35236+0.00055
    30.05 11:400.35181+0.00284
    30.05 11:300.34897-0.00076
    30.05 11:200.34973
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3361
    макс: 0.45759
    за неделю:
    0.3413

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00104
    31.05 11:000.33872-0.0003
    31.05 10:000.33866-0.00107
    31.05 09:000.34188-0.00035
    31.05 08:000.33932-0.0008
    31.05 07:000.339+0.00143
    31.05 06:000.33625+0.00065
    31.05 05:000.33895-7.0E-5
    31.05 04:000.33713-0.00076
    31.05 03:000.34012+0.00379
    31.05 02:000.34231+0.00177
    31.05 01:000.34967-0.00082
    31.05 00:000.35396+0.00117
    30.05 23:000.3529-0.0006
    30.05 22:000.35527+0.00126
    30.05 21:000.35137-0.00079
    30.05 20:000.35423+0.00073
    30.05 19:000.35001+9.0E-5
    30.05 18:000.34963-0.00301
    30.05 17:000.35656+0.00176
    30.05 16:000.34628-0.00183
    30.05 15:000.35189+0.00236
    30.05 14:000.3492-0.00075
    30.05 13:000.35543+0.0007
    30.05 12:000.35304-0.00031
    30.05 11:000.35181+0.00067
    30.05 10:000.34906+0.0019
    30.05 09:000.35183-0.00026
    30.05 08:000.35757+0.0001
    30.05 07:000.36146-0.00114
    30.05 06:000.36223+0.001
    30.05 05:000.35565+0.0015
    30.05 04:000.35394+0.00097
    30.05 03:000.35107+5.0E-5
    30.05 02:000.35246+0.00233
    30.05 01:000.35134-0.00454
    30.05 00:000.35796-6.0E-5
    29.05 23:000.35457-0.00331
    29.05 22:000.35445+5.0E-5
    29.05 21:000.35841+0.00511
    29.05 20:000.35644-0.00204
    29.05 19:000.36705-0.01196
    29.05 18:000.37861-0.00436
    29.05 17:000.3935-0.00028
    29.05 16:000.38353+0.00013
    29.05 15:000.38404-0.00029
    29.05 14:000.38275+0.00176
    29.05 13:000.3773+0.00022
    29.05 12:000.37704+0.00144
    29.05 11:000.38143-0.00037
    29.05 10:000.38077-5.0E-5
    29.05 09:000.37416-0.00349
    29.05 08:000.37714-0.00028
    29.05 07:000.34309-0.00029
    29.05 06:000.34254-0.00327
    29.05 05:000.35138-0.00153
    29.05 04:000.3471-0.00726
    29.05 03:000.34477-0.00571
    29.05 02:000.35196+0.00234
    29.05 01:000.34394-0.0002
    29.05 00:000.35187+0.00016
    28.05 23:000.35107-0.00126
    28.05 22:000.35592-0.00041
    28.05 21:000.3577+0.00185
    28.05 20:000.35061+0.00112
    28.05 19:000.34845+0.00061
    28.05 18:000.34553-0.0037
    28.05 17:000.3484-0.00158
    28.05 16:000.35747-0.00095
    28.05 15:000.3594+0.00255
    28.05 14:000.36458+0.00144
    28.05 13:000.36878+0.00366
    28.05 12:000.36953-4.0E-5
    28.05 11:000.37129-0.00017
    28.05 10:000.37249-0.00254
    28.05 09:000.37141+0.00086
    28.05 08:000.37445+0.00086
    28.05 07:000.3733+0.00016
    28.05 06:000.37761+0.00104
    28.05 05:000.37665+0.00185
    28.05 04:000.3724-0.00114
    28.05 03:000.37055-0.00021
    28.05 02:000.37184+0.00049
    28.05 01:000.36733+0.00017
    28.05 00:000.36405-0.00012
    27.05 23:000.36217-0.00478
    27.05 22:000.36396-0.00154
    27.05 21:000.36284-0.00214
    27.05 20:000.3646+0.00042
    27.05 19:000.36335+0.00113
    27.05 18:000.36454-0.00035
    27.05 17:000.36996+0.00103
    27.05 16:000.37137-0.00572
    27.05 15:000.37387-0.00042
    27.05 14:000.37559+0.00316
    27.05 13:000.38135+0.00014
    27.05 12:000.38129+0.00115
    27.05 11:000.38006+0.00235
    27.05 10:000.36979-0.00028
    27.05 09:000.36981-9.0E-5
    27.05 08:000.37232-0.00104
    27.05 07:000.37273-0.00213
    27.05 06:000.38413-0.00189
    27.05 05:000.38852+0.00203
    27.05 04:000.38534-0.00076
    27.05 03:000.39296+0.00777
    27.05 02:000.38869+0.00203
    27.05 01:000.3871+0.00126
    27.05 00:000.38608+0.00036
    26.05 23:000.37394-0.00298
    26.05 22:000.37195+0.00091
    26.05 21:000.36985+0.00275
    26.05 20:000.37229-0.00328
    26.05 19:000.38013-0.00135
    26.05 18:000.38023+0.00207
    26.05 17:000.37235+0.007
    26.05 16:000.373+0.00596
    26.05 15:000.36242-0.00085
    26.05 14:000.36481+0.00134
    26.05 13:000.36445-0.00168
    26.05 12:000.36431+0.00112
    26.05 11:000.36301-0.00336
    26.05 10:000.3679+0.00087
    26.05 09:000.37334-0.00186
    26.05 08:000.38386+0.00082
    26.05 07:000.38548+0.01239
    26.05 06:000.38342-0.00096
    26.05 05:000.38667-0.0008
    26.05 04:000.39094-0.00317
    26.05 03:000.37723-0.00021
    26.05 02:000.36888+0.00335
    26.05 01:000.36924-0.00708
    26.05 00:000.37302+0.00384
    25.05 23:000.37439+7.0E-5
    25.05 22:000.37744+0.00333
    25.05 21:000.37684-0.00045
    25.05 20:000.37831-0.00097
    25.05 19:000.37676+0.0005
    25.05 18:000.38215-0.00257
    25.05 17:000.39786-0.00066
    25.05 16:000.38851-0.00534
    25.05 15:000.41145+0.01124
    25.05 14:000.40376+0.00156
    25.05 13:000.39062+0.00084
    25.05 12:000.41882+0.00026
    25.05 11:000.42692-0.00195
    25.05 10:000.44841-0.00368
    25.05 09:000.45759+0.00509
    25.05 08:000.44192+4.0E-5
    25.05 07:000.44349-0.0006
    25.05 06:000.44059+0.00067
    25.05 05:000.44186-0.00371
    25.05 04:000.42416-0.00023
    25.05 03:000.42298+0.00018
    25.05 02:000.41041+0.00278
    25.05 01:000.41219+0.001
    25.05 00:000.41092+0.00022
    24.05 23:000.40876-0.00383
    24.05 22:000.41358+0.00077
    24.05 21:000.41135+0.00024
    24.05 20:000.41022-0.00046
    24.05 19:000.4089-0.00071
    24.05 18:000.40738+0.00118
    24.05 17:000.39889+0.00634
    24.05 16:000.39543+0.00435
    24.05 15:000.38729+0.00251
    24.05 14:000.39097+0.00166
    24.05 13:000.39445-0.00071
    24.05 12:000.39909
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.3361
    макс: 1.2506
    за месяц:
    0.3413
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    30.05.20200.3515-0.01399
    29.05.20200.36549+0.00409
    28.05.20200.3614-0.01105
    27.05.20200.37245-0.00363
    26.05.20200.37608-0.02769
    25.05.20200.40377+0.00454
    24.05.20200.39923-0.01294
    23.05.20200.41217+0.01631
    22.05.20200.39586+0.02017
    21.05.20200.37569+0.02776
    20.05.20200.34793-0.01182
    19.05.20200.35975-0.02232
    18.05.20200.38207-0.02984
    17.05.20200.41191+0.04817
    16.05.20200.36374-0.03586
    15.05.20200.3996-0.11064
    14.05.20200.51024-0.07293
    13.05.20200.58317-0.01464
    12.05.20200.59781-0.12289
    11.05.20200.7207-0.09268
    10.05.20200.81338+0.12022
    09.05.20200.69316-0.01614
    08.05.20200.7093-0.03383
    07.05.20200.74313-0.13775
    06.05.20200.88088-0.20052
    05.05.20201.0814-0.0899
    04.05.20201.1713-0.0533
    03.05.20201.2246-0.0251
    02.05.20201.2497-0.0009
    01.05.20201.2506+0.0501
    30.04.20201.2005
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.3361
    макс: 1.6332
    за квартал:
    0.3413
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    30.05.20200.3515-0.01399
    29.05.20200.36549+0.00409
    28.05.20200.3614-0.01105
    27.05.20200.37245-0.00363
    26.05.20200.37608-0.02769
    25.05.20200.40377+0.00454
    24.05.20200.39923-0.01294
    23.05.20200.41217+0.01631
    22.05.20200.39586+0.02017
    21.05.20200.37569+0.02776
    20.05.20200.34793-0.01182
    19.05.20200.35975-0.02232
    18.05.20200.38207-0.02984
    17.05.20200.41191+0.04817
    16.05.20200.36374-0.03586
    15.05.20200.3996-0.11064
    14.05.20200.51024-0.07293
    13.05.20200.58317-0.01464
    12.05.20200.59781-0.12289
    11.05.20200.7207-0.09268
    10.05.20200.81338+0.12022
    09.05.20200.69316-0.01614
    08.05.20200.7093-0.03383
    07.05.20200.74313-0.13775
    06.05.20200.88088-0.20052
    05.05.20201.0814-0.0899
    04.05.20201.1713-0.0533
    03.05.20201.2246-0.0251
    02.05.20201.2497-0.0009
    01.05.20201.2506+0.0501
    30.04.20201.2005-0.1508
    29.04.20201.3513-0.091
    28.04.20201.4423-0.0153
    27.04.20201.4576-0.0104
    26.04.20201.468-0.0214
    24.04.20201.4894-0.0378
    23.04.20201.5272-0.0373
    18.04.20201.5645-0.0687
    16.04.20201.6332+0.0423
    14.04.20201.5909+0.0496
    12.04.20201.5413-0.0333
    11.04.20201.5746+0.044
    09.04.20201.5306+0.0492
    08.04.20201.4814+0.0518
    07.04.20201.4296-0.0356
    06.04.20201.4652-0.0365
    05.04.20201.5017+0.0168
    04.04.20201.4849-0.0272
    03.04.20201.5121+0.07
    02.04.20201.4421-0.0688
    01.04.20201.5109+0.0553
    31.03.20201.4556-0.0068
    30.03.20201.4624-0.0097
    29.03.20201.4721-0.0169
    28.03.20201.489+0.0875
    27.03.20201.4015+0.0642
    26.03.20201.3373-0.0407
    25.03.20201.378+0.0337
    24.03.20201.3443-0.0836
    23.03.20201.4279+0.0598
    22.03.20201.3681+0.0051
    21.03.20201.363+0.1381
    20.03.20201.2249-0.0951
    19.03.20201.32-0.1446
    18.03.20201.4646+0.0271
    17.03.20201.4375-0.0985
    16.03.20201.536+0.0636
    15.03.20201.4724+0.0472
    14.03.20201.4252-0.0378
    13.03.20201.463+0.275
    12.03.20201.188+0.29808
    11.03.20200.88992+0.01953
    10.03.20200.87039+0.01046
    09.03.20200.85993+0.14235
    08.03.20200.71758+0.04128
    07.03.20200.6763-0.00484
    06.03.20200.68114+0.01726
    05.03.20200.66388-0.02383
    04.03.20200.68771+0.0648
    03.03.20200.62291+0.01458
    02.03.20200.60833-0.02447
    01.03.20200.6328

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот