Меню сайта

Курс украинской гривны к Dragonchain

Обновлено: 15.09.2019 15:50:01

=
Калькулятор UAH - DRGN / Обратный расчет: курс Dragonchain к украинской гривне
Обменять украинская гривна на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно dragonchain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85882
    макс: 0.91135
    за сутки:
    0.86985

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.09 15:500.86985-0.00094
    15.09 15:400.87079+0.00382
    15.09 15:300.86697-0.00062
    15.09 15:200.86759-0.00072
    15.09 15:100.86831+0.00468
    15.09 15:000.86363-0.00478
    15.09 14:500.86841-7.0E-5
    15.09 14:400.86848+0.00496
    15.09 14:300.86352-0.00441
    15.09 14:200.86793+0.00056
    15.09 14:100.86737-0.00086
    15.09 14:000.86823-0.00055
    15.09 13:500.86878-5.0E-5
    15.09 13:400.86883-0.00425
    15.09 13:300.87308-0.00629
    15.09 13:200.87937+0.00565
    15.09 13:100.87372+0.00167
    15.09 13:000.87205-0.00818
    15.09 12:500.88023+0.0053
    15.09 12:400.87493+4.0E-5
    15.09 12:300.87489-0.00552
    15.09 12:200.88041+0.00462
    15.09 12:100.87579-0.00248
    15.09 12:000.87827+0.0069
    15.09 11:500.87137-0.00084
    15.09 11:400.87221-0.0037
    15.09 11:300.87591-0.00472
    15.09 11:200.88063+0.00053
    15.09 11:100.8801+0.00483
    15.09 11:000.87527+0.00304
    15.09 10:500.87223-0.00703
    15.09 10:400.87926+0.00166
    15.09 10:300.8776-0.00201
    15.09 10:200.87961+0.00145
    15.09 10:100.87816+0.00371
    15.09 10:000.87445-0.00399
    15.09 09:500.87844-0.00483
    15.09 09:400.88327+0.00038
    15.09 09:300.88289+0.0028
    15.09 09:200.88009-0.01099
    15.09 09:100.89108+0.00257
    15.09 09:000.88851-0.00561
    15.09 08:500.89412+0.00279
    15.09 08:400.89133-0.00569
    15.09 08:300.89702+0.00065
    15.09 08:200.89637+0.00131
    15.09 08:100.89506+0.00271
    15.09 08:000.89235+0.00148
    15.09 07:500.89087-0.00256
    15.09 07:400.89343+0.00238
    15.09 07:300.89105-0.00023
    15.09 07:200.89128-0.00012
    15.09 07:100.8914+0.00713
    15.09 07:000.88427-0.0055
    15.09 06:500.88977+0.00623
    15.09 06:400.88354+0.00023
    15.09 06:300.88331-0.00443
    15.09 06:200.88774+0.00175
    15.09 06:100.88599+0.00766
    15.09 06:000.87833-0.00933
    15.09 05:500.88766-0.00145
    15.09 05:400.88911-0.00258
    15.09 05:300.89169+0.00654
    15.09 05:200.88515+0.00826
    15.09 05:100.87689-0.00875
    15.09 05:000.88564+0.00506
    15.09 04:500.88058-0.009
    15.09 04:400.88958+0.00649
    15.09 04:300.88309+0.00189
    15.09 04:200.8812-0.01065
    15.09 04:100.89185+0.00562
    15.09 04:000.88623+0.00351
    15.09 03:500.88272+0.00378
    15.09 03:400.87894+0.01258
    15.09 03:300.86636+0.00193
    15.09 03:200.86443-0.00597
    15.09 03:100.8704+0.0038
    15.09 03:000.8666+0.00452
    15.09 02:500.86208-0.00411
    15.09 02:400.86619+0.00517
    15.09 02:300.86102+0.0022
    15.09 02:200.85882-0.00408
    15.09 02:100.8629-0.00498
    15.09 02:000.86788+0.001
    15.09 01:500.86688+0.00327
    15.09 01:400.86361-0.01074
    15.09 01:300.87435+0.00196
    15.09 01:200.87239-0.00695
    15.09 01:100.87934-0.00111
    15.09 01:000.88045-0.00222
    15.09 00:500.88267+0.00489
    15.09 00:400.87778-0.00295
    15.09 00:300.88073+0.0139
    15.09 00:200.86683+0.00765
    15.09 00:100.85918-0.00714
    15.09 00:000.86632-0.00428
    14.09 23:500.8706+0.00576
    14.09 23:400.86484-0.00758
    14.09 23:300.87242+0.01104
    14.09 23:200.86138-0.00433
    14.09 23:100.86571-0.00588
    14.09 23:000.87159-0.00237
    14.09 22:500.87396-0.00126
    14.09 22:400.87522+0.00306
    14.09 22:300.87216-0.00691
    14.09 22:200.87907+0.00053
    14.09 22:100.87854+0.00448
    14.09 22:000.87406-0.00152
    14.09 21:500.87558-0.00111
    14.09 21:400.87669-0.0018
    14.09 21:300.87849+0.01012
    14.09 21:200.86837-0.00199
    14.09 21:100.87036+0.00229
    14.09 21:000.86807-0.00205
    14.09 20:500.87012-0.00538
    14.09 20:400.8755-0.00024
    14.09 20:300.87574-0.00706
    14.09 20:200.8828-0.00511
    14.09 20:100.88791-0.00398
    14.09 20:000.89189+0.00711
    14.09 19:500.88478-0.00178
    14.09 19:400.88656+0.00121
    14.09 19:300.88535-0.00218
    14.09 19:200.88753-0.00349
    14.09 19:100.89102+0.00675
    14.09 19:000.88427-0.0046
    14.09 18:500.88887+0.00351
    14.09 18:400.88536-0.00192
    14.09 18:300.88728+0.0041
    14.09 18:200.88318+0.00076
    14.09 18:100.88242+0.00513
    14.09 18:000.87729+0.00211
    14.09 17:500.87518-0.00052
    14.09 17:400.8757+0.00074
    14.09 17:300.87496-0.00172
    14.09 17:200.87668+0.00079
    14.09 17:100.87589-0.01581
    14.09 17:000.8917-0.00613
    14.09 16:500.89783-0.00638
    14.09 16:400.90421-0.0067
    14.09 16:300.91091+0.00544
    14.09 16:200.90547+0.00022
    14.09 16:100.90525-0.0061
    14.09 16:000.91135+0.00289
    14.09 15:500.90846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84448
    макс: 0.94088
    за неделю:
    0.86985

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00468
    15.09 15:000.86363-0.00086
    15.09 14:000.86823+0.00167
    15.09 13:000.87205-0.00248
    15.09 12:000.87827+0.00483
    15.09 11:000.87527+0.00371
    15.09 10:000.87445+0.00257
    15.09 09:000.88851+0.00271
    15.09 08:000.89235+0.00713
    15.09 07:000.88427+0.00766
    15.09 06:000.87833-0.00875
    15.09 05:000.88564+0.00562
    15.09 04:000.88623+0.0038
    15.09 03:000.8666-0.00498
    15.09 02:000.86788-0.00111
    15.09 01:000.88045-0.00714
    15.09 00:000.86632-0.00588
    14.09 23:000.87159+0.00448
    14.09 22:000.87406+0.00229
    14.09 21:000.86807-0.00398
    14.09 20:000.89189+0.00675
    14.09 19:000.88427+0.00513
    14.09 18:000.87729-0.01581
    14.09 17:000.8917-0.0061
    14.09 16:000.91135-0.00076
    14.09 15:000.90861-0.00433
    14.09 14:000.90975-0.00021
    14.09 13:000.91425+0.00797
    14.09 12:000.91077-0.0068
    14.09 11:000.92414-0.00405
    14.09 10:000.91415+0.0011
    14.09 09:000.90168-0.00353
    14.09 08:000.90335+0.00158
    14.09 07:000.89355+0.00127
    14.09 06:000.89352+0.00058
    14.09 05:000.89591-0.00102
    14.09 04:000.89187+0.00385
    14.09 03:000.88397+0.00208
    14.09 02:000.89219-0.00116
    14.09 01:000.88996-0.00406
    14.09 00:000.89558-0.00168
    13.09 23:000.88772-0.00985
    13.09 22:000.90097+0.00282
    13.09 21:000.88718+0.00257
    13.09 20:000.88614+0.00397
    13.09 19:000.88505+0.00143
    13.09 18:000.88534+0.01652
    13.09 17:000.86945-0.00268
    13.09 16:000.86078-0.00266
    13.09 15:000.8712+0.00397
    13.09 14:000.85935+0.00188
    13.09 13:000.87481-0.00161
    13.09 12:000.87199-0.00061
    13.09 11:000.86998-0.00153
    13.09 10:000.86707+0.00011
    13.09 09:000.86947+1.0E-5
    13.09 08:000.86494-0.00613
    13.09 07:000.86573-0.00086
    13.09 06:000.87171-0.00059
    13.09 05:000.87717+0.00037
    13.09 04:000.87461-0.00513
    13.09 03:000.87494+0.00375
    13.09 02:000.86229-0.00905
    13.09 01:000.85714+0.00388
    13.09 00:000.85467-0.00575
    12.09 23:000.86559+0.00193
    12.09 22:000.87978-0.00327
    12.09 21:000.87522-0.00374
    12.09 20:000.85293-0.00697
    12.09 19:000.84861+0.00677
    12.09 18:000.84658+0.00166
    12.09 17:000.85478-0.01188
    12.09 16:000.86105+0.00249
    12.09 15:000.85915-0.00383
    12.09 14:000.87036-0.00139
    12.09 13:000.87259-0.00662
    12.09 12:000.88286+0.00438
    12.09 11:000.88954+3.0E-5
    12.09 10:000.89927-0.00084
    12.09 09:000.90694-0.00122
    12.09 08:000.90909-0.00057
    12.09 07:000.91961-0.00602
    12.09 06:000.93126+0.00432
    12.09 05:000.9237+0.00367
    12.09 04:000.93137-0.00192
    12.09 03:000.92405+0.00928
    12.09 02:000.91012+0.00465
    12.09 01:000.92977+0.00185
    12.09 00:000.93772+0.00129
    11.09 23:000.93583+0.00024
    11.09 22:000.93219+0.00533
    11.09 21:000.92806-0.00283
    11.09 20:000.91591-0.00117
    11.09 19:000.92423+0.00345
    11.09 18:000.91347-0.00499
    11.09 17:000.91863+0.01395
    11.09 16:000.89838-0.00041
    11.09 15:000.92962-0.00141
    11.09 14:000.92773-0.01048
    11.09 13:000.94088-0.00556
    11.09 12:000.93085-0.00432
    11.09 11:000.93883-0.0069
    11.09 10:000.94006-0.00397
    11.09 09:000.93363-0.00176
    11.09 08:000.93352-0.00507
    11.09 07:000.92768-0.0006
    11.09 06:000.92401+0.00182
    11.09 05:000.92206+0.00662
    11.09 04:000.91655+0.00319
    11.09 03:000.91454+0.01339
    11.09 02:000.91771-0.0089
    11.09 01:000.91661+0.00143
    11.09 00:000.92171+9.0E-5
    10.09 23:000.92654-0.00663
    10.09 22:000.91068-0.01543
    10.09 21:000.90234-0.00193
    10.09 20:000.90461+0.00153
    10.09 19:000.9046+0.00142
    10.09 18:000.90445-0.00236
    10.09 17:000.91218-0.00364
    10.09 16:000.91489+0.00053
    10.09 15:000.89701-0.00369
    10.09 14:000.89802-0.00014
    10.09 13:000.88942-0.00829
    10.09 12:000.90516-0.00941
    10.09 11:000.91115-0.00117
    10.09 10:000.88758+0.00031
    10.09 09:000.8989+0.00244
    10.09 08:000.87555+0.01621
    10.09 07:000.85789+0.00171
    10.09 06:000.86298+0.01129
    10.09 05:000.84448-0.0005
    10.09 04:000.86164-0.00389
    10.09 03:000.87163-0.00323
    10.09 02:000.85969+0.00487
    10.09 01:000.87255-0.00034
    10.09 00:000.87739-0.00064
    09.09 23:000.87188+0.00228
    09.09 22:000.87096+0.00022
    09.09 21:000.87538+0.00438
    09.09 20:000.86853+0.01011
    09.09 19:000.86992-0.00245
    09.09 18:000.87908+0.01302
    09.09 17:000.85402-0.00022
    09.09 16:000.86493-0.00719
    09.09 15:000.84797-0.00086
    09.09 14:000.86564-0.00605
    09.09 13:000.87528+0.00893
    09.09 12:000.87253-0.00178
    09.09 11:000.8776-0.0035
    09.09 10:000.86784-0.00059
    09.09 09:000.86403-0.00585
    09.09 08:000.86812+7.0E-5
    09.09 07:000.8722-0.00303
    09.09 06:000.87443-0.0022
    09.09 05:000.86472+0.00616
    09.09 04:000.87488-0.00321
    09.09 03:000.87668-0.00704
    09.09 02:000.8874-0.0121
    09.09 01:000.87888-0.00589
    09.09 00:000.88498+0.00076
    08.09 23:000.88464+0.00037
    08.09 22:000.88449-0.00565
    08.09 21:000.88113-0.00179
    08.09 20:000.88332-0.00173
    08.09 19:000.8779+0.00184
    08.09 18:000.87571-0.00421
    08.09 17:000.87493-0.00669
    08.09 16:000.87043
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.7278
    макс: 0.94088
    за месяц:
    0.86985
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.09.20190.89135+0.01416
    13.09.20190.87719-0.00226
    12.09.20190.87945-0.0479
    11.09.20190.92735+0.03154
    10.09.20190.89581+0.02496
    09.09.20190.87085+0.00886
    08.09.20190.86199+0.03253
    07.09.20190.82946+0.04392
    06.09.20190.78554+0.02756
    05.09.20190.75798+0.02273
    04.09.20190.73525+0.00077
    03.09.20190.73448-0.04414
    02.09.20190.77862-0.02292
    01.09.20190.80154-0.03003
    31.08.20190.83157-0.01406
    30.08.20190.84563-0.00053
    29.08.20190.84616+0.08769
    28.08.20190.75847+0.01907
    27.08.20190.7394-0.02313
    26.08.20190.76253-0.00381
    25.08.20190.76634-0.00923
    24.08.20190.77557+0.03232
    23.08.20190.74325+0.00223
    22.08.20190.74102-0.02975
    21.08.20190.77077+0.02964
    20.08.20190.74113+0.01333
    19.08.20190.7278-0.02935
    18.08.20190.75715-0.02006
    17.08.20190.77721+0.02861
    16.08.20190.7486+0.00778
    15.08.20190.74082
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.40051
    макс: 0.94088
    за квартал:
    0.86985
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.09.20190.89135+0.01416
    13.09.20190.87719-0.00226
    12.09.20190.87945-0.0479
    11.09.20190.92735+0.03154
    10.09.20190.89581+0.02496
    09.09.20190.87085+0.00886
    08.09.20190.86199+0.03253
    07.09.20190.82946+0.04392
    06.09.20190.78554+0.02756
    05.09.20190.75798+0.02273
    04.09.20190.73525+0.00077
    03.09.20190.73448-0.04414
    02.09.20190.77862-0.02292
    01.09.20190.80154-0.03003
    31.08.20190.83157-0.01406
    30.08.20190.84563-0.00053
    29.08.20190.84616+0.08769
    28.08.20190.75847+0.01907
    27.08.20190.7394-0.02313
    26.08.20190.76253-0.00381
    25.08.20190.76634-0.00923
    24.08.20190.77557+0.03232
    23.08.20190.74325+0.00223
    22.08.20190.74102-0.02975
    21.08.20190.77077+0.02964
    20.08.20190.74113+0.01333
    19.08.20190.7278-0.02935
    18.08.20190.75715-0.02006
    17.08.20190.77721+0.02861
    16.08.20190.7486+0.00778
    15.08.20190.74082+0.05784
    14.08.20190.68298+0.04487
    13.08.20190.63811+0.01069
    12.08.20190.62742+0.00251
    11.08.20190.62491+0.02958
    10.08.20190.59533+0.05236
    09.08.20190.54297+0.02975
    08.08.20190.51322+0.01493
    07.08.20190.49829-0.01829
    06.08.20190.51658+0.00973
    05.08.20190.50685+0.02073
    04.08.20190.48612+0.01697
    03.08.20190.46915-0.03431
    02.08.20190.50346+0.09286
    01.08.20190.4106-0.00662
    31.07.20190.41722-0.01937
    30.07.20190.43659+0.0182
    29.07.20190.41839-0.01567
    28.07.20190.43406-0.00058
    27.07.20190.43464+0.02195
    26.07.20190.41269-0.00419
    25.07.20190.41688-0.0542
    24.07.20190.47108+0.00047
    23.07.20190.47061+0.00939
    22.07.20190.46122+0.00331
    21.07.20190.45791-0.01193
    20.07.20190.46984-0.02607
    19.07.20190.49591-0.02481
    18.07.20190.52072-0.02544
    17.07.20190.54616-0.00369
    16.07.20190.54985-0.00725
    15.07.20190.5571+0.04071
    14.07.20190.51639+0.03113
    13.07.20190.48526+0.01093
    12.07.20190.47433+0.01404
    11.07.20190.46029+0.03084
    10.07.20190.42945+0.00355
    09.07.20190.4259+0.00656
    08.07.20190.41934-0.03294
    07.07.20190.45228-0.00518
    06.07.20190.45746-0.0086
    05.07.20190.46606+0.05111
    04.07.20190.41495+0.00247
    03.07.20190.41248-0.01188
    02.07.20190.42436+0.02385
    01.07.20190.40051-0.04571
    30.06.20190.44622-0.00273
    29.06.20190.44895-0.056
    28.06.20190.50495-0.03499
    27.06.20190.53994+0.05464
    26.06.20190.4853-0.02436
    25.06.20190.50966-0.01561
    24.06.20190.52527+0.00957
    23.06.20190.5157+0.01199
    22.06.20190.50371+0.04363
    21.06.20190.46008-0.00396
    20.06.20190.46404-0.00385
    19.06.20190.46789-0.00292
    18.06.20190.47081+0.01006
    17.06.20190.46075-0.00995
    16.06.20190.4707

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »