Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DriftDelivery.CC
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс украинской гривны к DriftDelivery.CC
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор UAH - DRIFT / Обратный расчет: курс DriftDelivery.CC к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно driftdelivery.cc, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.05236макс: 0.05803за сутки:
0.0542 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 18.10 05:40 0.0542 -0.00046 18.10 05:30 0.05466 -0.00025 18.10 05:20 0.05491 +8.0E-5 18.10 05:10 0.05483 -4.0E-5 18.10 05:00 0.05487 -0.00035 18.10 04:50 0.05522 -0.00052 18.10 04:40 0.05574 -0.00051 18.10 04:30 0.05625 -0.00014 18.10 04:20 0.05639 -0.00027 18.10 04:10 0.05666 -0.00026 18.10 04:03 0.05692 -1.0E-5 18.10 04:00 0.05693 +0.00021 18.10 03:50 0.05672 +3.0E-5 18.10 03:40 0.05669 +0.00044 18.10 03:30 0.05625 -6.0E-5 18.10 03:20 0.05631 -0.00012 18.10 03:10 0.05643 - 18.10 03:00 0.05643 -9.0E-5 18.10 02:50 0.05652 -5.0E-5 18.10 02:40 0.05657 +2.0E-5 18.10 02:30 0.05655 -5.0E-5 18.10 02:20 0.0566 +5.0E-5 18.10 02:10 0.05655 +8.0E-5 18.10 02:03 0.05647 +4.0E-5 18.10 02:00 0.05643 -0.0001 18.10 01:50 0.05653 +6.0E-5 18.10 01:40 0.05647 -0.00018 18.10 01:30 0.05665 +0.00025 18.10 01:20 0.0564 +3.0E-5 18.10 01:10 0.05637 -3.0E-5 18.10 01:00 0.0564 - 18.10 00:50 0.0564 +6.0E-5 18.10 00:40 0.05634 -0.00021 18.10 00:30 0.05655 -0.00042 18.10 00:20 0.05697 +0.00046 18.10 00:10 0.05651 +0.00013 18.10 00:03 0.05638 +1.0E-5 18.10 00:00 0.05637 +1.0E-5 17.10 23:50 0.05636 -9.0E-5 17.10 23:40 0.05645 -0.00021 17.10 23:30 0.05666 -0.00023 17.10 23:20 0.05689 -0.00013 17.10 23:10 0.05702 -0.00012 17.10 23:00 0.05714 -0.00024 17.10 22:50 0.05738 -0.00028 17.10 22:40 0.05766 -3.0E-5 17.10 22:30 0.05769 -0.00022 17.10 22:20 0.05791 -8.0E-5 17.10 22:10 0.05799 -2.0E-5 17.10 22:03 0.05801 -2.0E-5 17.10 22:00 0.05803 +0.0006 17.10 21:50 0.05743 -0.00019 17.10 21:40 0.05762 +0.00059 17.10 21:30 0.05703 +7.0E-5 17.10 21:20 0.05696 +0.00055 17.10 21:10 0.05641 +0.00043 17.10 21:00 0.05598 +1.0E-5 17.10 20:50 0.05597 -5.0E-5 17.10 20:40 0.05602 +2.0E-5 17.10 20:30 0.056 +0.00041 17.10 20:20 0.05559 -0.00026 17.10 20:10 0.05585 +9.0E-5 17.10 20:03 0.05576 +2.0E-5 17.10 20:00 0.05574 -0.00012 17.10 19:50 0.05586 -3.0E-5 17.10 19:40 0.05589 +0.00038 17.10 19:30 0.05551 -9.0E-5 17.10 19:20 0.0556 +0.0001 17.10 19:10 0.0555 -0.00015 17.10 19:00 0.05565 +9.0E-5 17.10 18:50 0.05556 -0.00027 17.10 18:40 0.05583 +2.0E-5 17.10 18:30 0.05581 -9.0E-5 17.10 18:20 0.0559 +9.0E-5 17.10 18:10 0.05581 +0.00047 17.10 18:03 0.05534 - 17.10 18:00 0.05534 -0.00029 17.10 17:50 0.05563 -0.00024 17.10 17:40 0.05587 +0.00026 17.10 17:30 0.05561 +0.0001 17.10 17:20 0.05551 +0.00014 17.10 17:10 0.05537 +0.00019 17.10 17:00 0.05518 +1.0E-5 17.10 16:50 0.05517 -0.00054 17.10 16:40 0.05571 +0.00017 17.10 16:30 0.05554 +0.00043 17.10 16:20 0.05511 +0.00016 17.10 16:10 0.05495 +0.00019 17.10 16:03 0.05476 -5.0E-5 17.10 16:00 0.05481 +1.0E-5 17.10 15:50 0.0548 -0.00013 17.10 15:40 0.05493 -0.00033 17.10 15:30 0.05526 -0.0003 17.10 15:20 0.05556 - 17.10 15:10 0.05556 +0.00176 17.10 15:00 0.0538 +0.00017 17.10 14:50 0.05363 +0.0002 17.10 14:40 0.05343 +0.00016 17.10 14:30 0.05327 +0.00031 17.10 14:20 0.05296 +1.0E-5 17.10 14:10 0.05295 - 17.10 14:03 0.05295 -5.0E-5 17.10 14:00 0.053 -0.00044 17.10 13:50 0.05344 -3.0E-5 17.10 13:40 0.05347 +3.0E-5 17.10 13:30 0.05344 -0.00011 17.10 13:20 0.05355 +0.00011 17.10 13:10 0.05344 -0.00018 17.10 13:00 0.05362 -0.00038 17.10 12:50 0.054 -0.00038 17.10 12:40 0.05438 +0.00037 17.10 12:30 0.05401 +0.00024 17.10 12:20 0.05377 +8.0E-5 17.10 12:10 0.05369 +0.00017 17.10 12:03 0.05352 +1.0E-5 17.10 12:00 0.05351 -2.0E-5 17.10 11:50 0.05353 +0.00021 17.10 11:40 0.05332 +0.00017 17.10 11:30 0.05315 -2.0E-5 17.10 11:30 0.05317 -0.00013 17.10 11:20 0.0533 +8.0E-5 17.10 11:10 0.05322 -0.00032 17.10 11:00 0.05354 -0.00059 17.10 10:50 0.05413 -0.0001 17.10 10:40 0.05423 -9.0E-5 17.10 10:30 0.05432 +8.0E-5 17.10 10:20 0.05424 +0.00035 17.10 10:10 0.05389 +8.0E-5 17.10 10:03 0.05381 -1.0E-5 17.10 10:00 0.05382 +2.0E-5 17.10 09:50 0.0538 - 17.10 09:40 0.0538 -3.0E-5 17.10 09:30 0.05383 +9.0E-5 17.10 09:20 0.05374 -3.0E-5 17.10 09:10 0.05377 +0.00016 17.10 09:00 0.05361 +0.00047 17.10 08:50 0.05314 -0.00018 17.10 08:40 0.05332 -0.00036 17.10 08:30 0.05368 +0.00025 17.10 08:20 0.05343 -2.0E-5 17.10 08:10 0.05345 +0.00019 17.10 08:03 0.05326 +0.00027 17.10 08:00 0.05299 +0.00031 17.10 07:50 0.05268 +0.00012 17.10 07:40 0.05256 +0.0001 17.10 07:30 0.05246 +0.0001 17.10 07:20 0.05236 -0.00021 17.10 07:10 0.05257 -0.00021 17.10 07:00 0.05278 -0.00045 17.10 06:50 0.05323 -0.00016 17.10 06:40 0.05339 +0.00013 17.10 06:30 0.05326 -0.00025 17.10 06:20 0.05351 -4.0E-5 17.10 06:10 0.05355 +6.0E-5 17.10 06:03 0.05349 - 17.10 06:00 0.05349 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.04562макс: 0.05803за неделю:
0.0542 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 18.10 05:40 0.0542 -0.00035 18.10 04:50 0.05522 +0.00021 18.10 03:50 0.05672 -9.0E-5 18.10 02:50 0.05652 -0.0001 18.10 01:50 0.05653 - 18.10 00:50 0.0564 +1.0E-5 17.10 23:50 0.05636 -0.00024 17.10 22:50 0.05738 +0.0006 17.10 21:50 0.05743 +1.0E-5 17.10 20:50 0.05597 -0.00012 17.10 19:50 0.05586 +9.0E-5 17.10 18:50 0.05556 -0.00029 17.10 17:50 0.05563 +1.0E-5 17.10 16:50 0.05517 +1.0E-5 17.10 15:50 0.0548 +0.00017 17.10 14:50 0.05363 -0.00044 17.10 13:50 0.05344 -0.00038 17.10 12:50 0.054 -2.0E-5 17.10 11:50 0.05353 -0.00059 17.10 10:50 0.05413 +2.0E-5 17.10 09:50 0.0538 +0.00047 17.10 08:50 0.05314 +0.00031 17.10 07:50 0.05268 -0.00045 17.10 06:50 0.05323 +3.0E-5 17.10 05:50 0.05346 +0.00014 17.10 04:50 0.05371 -1.0E-5 17.10 03:50 0.05389 -7.0E-5 17.10 02:50 0.05451 -2.0E-5 17.10 01:50 0.05454 +0.00013 17.10 00:50 0.0535 +6.0E-5 16.10 23:50 0.05308 - 16.10 22:50 0.05378 +2.0E-5 16.10 21:50 0.05351 +0.00023 16.10 20:50 0.05337 -2.0E-5 16.10 19:50 0.05206 +0.00019 16.10 18:50 0.05099 -9.0E-5 16.10 17:50 0.05129 +9.0E-5 16.10 16:50 0.05014 +0.0003 16.10 15:50 0.04927 +0.00019 16.10 14:50 0.04878 +0.00013 16.10 13:50 0.04907 +0.00026 16.10 12:50 0.04846 +0.00015 16.10 11:50 0.04873 +0.00013 16.10 10:50 0.05119 +1.0E-5 16.10 09:50 0.05026 -0.00014 16.10 08:50 0.04945 +6.0E-5 16.10 07:50 0.04997 +0.00012 16.10 06:50 0.04945 +9.0E-5 16.10 05:50 0.04882 +4.0E-5 16.10 04:50 0.0483 +0.00012 16.10 03:50 0.04784 -0.0002 16.10 02:50 0.04822 +0.00011 16.10 01:50 0.04823 -3.0E-5 16.10 00:50 0.0483 +0.00012 15.10 23:50 0.04754 -2.0E-5 15.10 22:50 0.04629 +5.0E-5 15.10 21:50 0.04602 -5.0E-5 15.10 20:50 0.04631 +6.0E-5 15.10 19:50 0.04702 +0.00018 15.10 18:50 0.04699 -0.0004 15.10 17:50 0.04747 -0.00056 15.10 16:50 0.04712 +7.0E-5 15.10 15:50 0.04704 +0.00055 15.10 14:50 0.04685 +3.0E-5 15.10 13:50 0.04571 -5.0E-5 15.10 12:50 0.04568 -2.0E-5 15.10 11:50 0.04563 -0.00024 15.10 10:50 0.04639 +4.0E-5 15.10 09:50 0.04619 -2.0E-5 15.10 08:50 0.04709 -0.00016 15.10 07:50 0.04734 -0.00016 15.10 06:50 0.04855 +0.00015 15.10 05:50 0.04802 -1.0E-5 15.10 04:50 0.04831 +3.0E-5 15.10 03:50 0.04823 -4.0E-5 15.10 02:50 0.04787 -1.0E-5 15.10 01:50 0.04854 +0.00011 15.10 00:50 0.04832 -0.00027 14.10 23:50 0.04843 -0.00047 14.10 22:50 0.04862 +0.00042 14.10 21:50 0.04829 +0.00012 14.10 20:50 0.04708 +4.0E-5 14.10 19:50 0.04704 -0.00017 14.10 18:50 0.04746 +0.00043 14.10 17:50 0.04634 -7.0E-5 14.10 16:50 0.04703 -7.0E-5 14.10 15:50 0.04712 +0.00014 14.10 14:50 0.04619 -7.0E-5 14.10 13:50 0.04647 +4.0E-5 14.10 12:50 0.04635 +0.00045 14.10 11:50 0.04591 +0.00015 14.10 10:50 0.04562 +7.0E-5 14.10 09:50 0.04579 -0.0001 14.10 08:50 0.04645 +0.00016 14.10 07:50 0.0463 -0.00038 14.10 06:50 0.04712 +2.0E-5 14.10 05:50 0.04878 +0.00024 14.10 04:50 0.04873 +7.0E-5 14.10 03:50 0.04931 +0.00012 14.10 02:50 0.04852 -0.00054 14.10 01:50 0.04887 -5.0E-5 14.10 00:50 0.04929 -0.00026 13.10 23:50 0.04963 -8.0E-5 13.10 22:50 0.04993 +0.00049 13.10 21:50 0.05002 - 13.10 20:50 0.0496 +3.0E-5 13.10 19:50 0.04935 -0.00023 13.10 18:50 0.05017 +0.00034 13.10 17:50 0.04983 +2.0E-5 13.10 16:50 0.04935 +0.0001 13.10 15:50 0.04951 -2.0E-5 13.10 14:50 0.0498 +0.00028 13.10 13:50 0.0484 -0.00043 13.10 12:50 0.04905 +0.00017 13.10 11:50 0.04865 -0.00016 13.10 10:50 0.04916 +8.0E-5 13.10 09:50 0.04908 - 13.10 08:50 0.04883 -6.0E-5 13.10 07:50 0.04924 +0.00034 13.10 06:50 0.04933 +3.0E-5 13.10 05:50 0.04931 +0.00034 13.10 04:50 0.04883 +0.00018 13.10 03:50 0.04808 -0.00012 13.10 02:50 0.04798 -4.0E-5 13.10 01:50 0.04743 +2.0E-5 13.10 00:50 0.04739 +2.0E-5 12.10 23:50 0.04776 -3.0E-5 12.10 22:50 0.04807 +1.0E-5 12.10 21:50 0.04777 +2.0E-5 12.10 20:50 0.04699 -0.00012 12.10 19:50 0.04769 +0.0003 12.10 18:50 0.04707 -1.0E-5 12.10 17:50 0.04583 +4.0E-5 12.10 16:50 0.04629 -2.0E-5 12.10 15:50 0.04658 +2.0E-5 12.10 14:50 0.04629 -0.00011 12.10 13:50 0.04625 -9.0E-5 12.10 12:50 0.04659 -3.0E-5 12.10 11:50 0.04694 +7.0E-5 12.10 10:50 0.04709 - 12.10 09:50 0.04627 +4.0E-5 12.10 08:50 0.04657 +3.0E-5 12.10 07:50 0.04629 -3.0E-5 12.10 06:50 0.04634 -8.0E-5 12.10 05:50 0.04692 +0.00014 12.10 04:50 0.04672 -6.0E-5 12.10 03:50 0.04696 +0.0002 12.10 02:50 0.0473 -8.0E-5 12.10 01:50 0.0472 +5.0E-5 12.10 00:50 0.04689 +2.0E-5 11.10 23:50 0.04713 - 11.10 22:50 0.04747 -0.00012 11.10 21:50 0.04815 +0.00046 11.10 20:50 0.0478 +0.00029 11.10 19:50 0.04782 +5.0E-5 11.10 18:50 0.04643 +3.0E-5 11.10 17:50 0.04637 - 11.10 16:50 0.04633 -9.0E-5 11.10 15:50 0.04681 +2.0E-5 11.10 14:50 0.04625 -1.0E-5 11.10 13:50 0.04644 -0.00044 11.10 12:50 0.04693 +6.0E-5 11.10 11:50 0.04717 +9.0E-5 11.10 10:50 0.04691 -3.0E-5 11.10 09:50 0.04673 +7.0E-5 11.10 08:50 0.04677 +7.0E-5 11.10 07:50 0.04653 +0.00018 11.10 06:50 0.04635 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.03341макс: 0.05803за месяц:
0.0542 Дата Курс +/- 17.10.2024 0.05494 +0.00402 16.10.2024 0.05092 +0.00388 15.10.2024 0.04704 -0.00019 14.10.2024 0.04723 -0.00202 13.10.2024 0.04925 +0.00233 12.10.2024 0.04692 -7.0E-5 11.10.2024 0.04699 -0.00153 10.10.2024 0.04852 +0.00062 09.10.2024 0.0479 +0.00312 08.10.2024 0.04478 +0.0037 07.10.2024 0.04108 +0.00135 06.10.2024 0.03973 -0.00211 05.10.2024 0.04184 -0.00052 04.10.2024 0.04236 -0.00306 03.10.2024 0.04542 +0.00446 02.10.2024 0.04096 +0.00302 01.10.2024 0.03794 +0.00181 30.09.2024 0.03613 +0.00026 29.09.2024 0.03587 +0.00062 28.09.2024 0.03525 +0.0005 27.09.2024 0.03475 -0.00136 26.09.2024 0.03611 -0.00027 25.09.2024 0.03638 +0.00126 24.09.2024 0.03512 +0.00155 23.09.2024 0.03357 -0.00174 22.09.2024 0.03531 +0.0001 21.09.2024 0.03521 +0.00147 20.09.2024 0.03374 +0.00019 19.09.2024 0.03355 -0.00046 18.09.2024 0.03401 +0.0006 17.09.2024 0.03341 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.03341макс: 0.09953за квартал:
0.0542 Дата Курс +/- 17.10.2024 0.05494 +0.00402 16.10.2024 0.05092 +0.00388 15.10.2024 0.04704 -0.00019 14.10.2024 0.04723 -0.00202 13.10.2024 0.04925 +0.00233 12.10.2024 0.04692 -7.0E-5 11.10.2024 0.04699 -0.00153 10.10.2024 0.04852 +0.00062 09.10.2024 0.0479 +0.00312 08.10.2024 0.04478 +0.0037 07.10.2024 0.04108 +0.00135 06.10.2024 0.03973 -0.00211 05.10.2024 0.04184 -0.00052 04.10.2024 0.04236 -0.00306 03.10.2024 0.04542 +0.00446 02.10.2024 0.04096 +0.00302 01.10.2024 0.03794 +0.00181 30.09.2024 0.03613 +0.00026 29.09.2024 0.03587 +0.00062 28.09.2024 0.03525 +0.0005 27.09.2024 0.03475 -0.00136 26.09.2024 0.03611 -0.00027 25.09.2024 0.03638 +0.00126 24.09.2024 0.03512 +0.00155 23.09.2024 0.03357 -0.00174 22.09.2024 0.03531 +0.0001 21.09.2024 0.03521 +0.00147 20.09.2024 0.03374 +0.00019 19.09.2024 0.03355 -0.00046 18.09.2024 0.03401 +0.0006 17.09.2024 0.03341 -0.00297 16.09.2024 0.03638 +0.00035 15.09.2024 0.03603 +0.00194 14.09.2024 0.03409 -0.00156 13.09.2024 0.03565 -0.00381 12.09.2024 0.03946 -0.0059 11.09.2024 0.04536 -0.00498 10.09.2024 0.05034 -0.00406 09.09.2024 0.0544 -0.00218 08.09.2024 0.05658 -0.00052 07.09.2024 0.0571 -0.00019 06.09.2024 0.05729 +0.00349 05.09.2024 0.0538 +0.00402 04.09.2024 0.04978 +0.00094 03.09.2024 0.04884 -0.00422 02.09.2024 0.05306 +0.00054 01.09.2024 0.05252 +0.00122 31.08.2024 0.0513 +0.00169 30.08.2024 0.04961 -0.00172 29.08.2024 0.05133 -0.00209 28.08.2024 0.05342 +0.00252 27.08.2024 0.0509 +0.00064 26.08.2024 0.05026 -0.00127 25.08.2024 0.05153 +0.00223 24.08.2024 0.0493 -0.00098 23.08.2024 0.05028 +0.00074 22.08.2024 0.04954 -0.0043 21.08.2024 0.05384 -0.00411 20.08.2024 0.05795 -0.00846 19.08.2024 0.06641 -0.00884 18.08.2024 0.07525 -0.00061 17.08.2024 0.07586 -0.00179 16.08.2024 0.07765 +0.00169 15.08.2024 0.07596 +0.00239 14.08.2024 0.07357 +0.00188 13.08.2024 0.07169 +0.0013 12.08.2024 0.07039 +0.00232 11.08.2024 0.06807 +0.00353 10.08.2024 0.06454 -0.00186 09.08.2024 0.0664 -0.00147 08.08.2024 0.06787 -0.00943 07.08.2024 0.0773 -0.01399 06.08.2024 0.09129 -0.00824 05.08.2024 0.09953 +0.01981 04.08.2024 0.07972 +0.00713 03.08.2024 0.07259 +0.0029 02.08.2024 0.06969 +0.00272 01.08.2024 0.06697 +0.00198 31.07.2024 0.06499 +0.00176 30.07.2024 0.06323 +0.00309 29.07.2024 0.06014 -0.00036 28.07.2024 0.0605 +0.0001 27.07.2024 0.0604 -0.003 26.07.2024 0.0634 -0.00722 25.07.2024 0.07062 +0.00355 24.07.2024 0.06707 +0.00119 23.07.2024 0.06588 +0.00491 22.07.2024 0.06097 +0.00291 21.07.2024 0.05806 +0.00221 20.07.2024 0.05585 -0.00049 19.07.2024 0.05634