Курсы криптовалют к Ducky

Bitcoin 62975.12
Эфириум 1865.55
Tether USDt 0.99898
BNB 590.31
USDC 0.99978
XRP 1.0627
Solana 72.864
TRON 0.32665
Hyperliquid 51.5966
Dogecoin 0.07004
UNUS SED LEO 9.7658
Decimal 0.71509
Zcash 462.29
Monero 364.73
Cardano 0.17004
Chainlink 8.1896
Stellar 0.17099
Canton 0.11743
Dai 0.99971
Bitcoin Cash 210.38

Все криптовалюты » Украинская гривна » Ducky

Курс украинской гривны (UAH) к Ducky (DUCKY)

Обновлено: 01.08.2026 09:00:02


	=
Калькулятор UAH - DUCKY / Обратный расчет: курс Ducky к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ducky, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.7716

макс: 35.7955

за сутки:

35.6651

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 09:00	35.6651	-0.0002
01.08 08:50	35.6653	+0.0089
01.08 08:40	35.6564	+0.0115
01.08 08:30	35.6449	-
01.08 08:20	35.6449	-
01.08 08:10	35.6449	-
01.08 08:06	35.6449	-0.0309
01.08 07:50	35.6758	-0.0116
01.08 07:40	35.6874	-
01.08 07:30	35.6874	-0.0055
01.08 07:20	35.6929	+0.031
01.08 07:10	35.6619	-
01.08 07:03	35.6619	-
01.08 07:00	35.6619	-0.0001
01.08 06:50	35.662	-
01.08 06:40	35.662	-
01.08 06:30	35.662	-
01.08 06:20	35.662	-
01.08 06:10	35.662	-
01.08 06:00	35.662	-
01.08 05:50	35.662	+0.0052
01.08 05:40	35.6568	-0.0673
01.08 05:30	35.7241	-
01.08 05:20	35.7241	-
01.08 05:10	35.7241	-
01.08 05:03	35.7241	-
01.08 05:00	35.7241	+0.1401
01.08 04:50	35.584	-
01.08 04:40	35.584	-
01.08 04:30	35.584	-
01.08 04:20	35.584	-0.0033
01.08 04:10	35.5873	+0.0001
01.08 04:00	35.5872	-0.1402
01.08 03:50	35.7274	-
01.08 03:40	35.7274	+0.0001
01.08 03:30	35.7273	-0.0184
01.08 03:20	35.7457	+0.0169
01.08 03:10	35.7288	+0.0063
01.08 03:03	35.7225	-
01.08 02:50	35.7225	+0.0045
01.08 02:40	35.718	+0.0155
01.08 02:30	35.7025	-0.0205
01.08 02:20	35.723	-
01.08 02:10	35.723	-
01.08 02:00	35.723	+0.1401
01.08 01:50	35.5829	-
01.08 01:40	35.5829	+0.0282
01.08 01:30	35.5547	-0.0111
01.08 01:20	35.5658	-0.0224
01.08 01:10	35.5882	-0.0001
01.08 01:03	35.5883	-
01.08 01:00	35.5883	-
01.08 00:50	35.5883	-
01.08 00:40	35.5883	-
01.08 00:30	35.5883	-
01.08 00:20	35.5883	-
01.08 00:10	35.5883	+0.006
01.08 00:00	35.5823	+0.007
31.07 23:50	35.5753	+0.004
31.07 23:40	35.5713	+0.004
31.07 23:30	35.5673	-0.0137
31.07 23:20	35.581	-
31.07 23:10	35.581	-
31.07 23:03	35.581	-
31.07 23:00	35.581	-
31.07 22:50	35.581	+0.0485
31.07 22:40	35.5325	+0.033
31.07 22:30	35.4995	-
31.07 22:20	35.4995	-
31.07 22:10	35.4995	-0.0065
31.07 22:00	35.506	-0.0069
31.07 21:50	35.5129	+0.0472
31.07 21:40	35.4657	-
31.07 21:30	35.4657	-
31.07 21:20	35.4657	+0.0128
31.07 21:10	35.4529	-0.1753
31.07 21:03	35.6282	-
31.07 21:00	35.6282	-
31.07 20:50	35.6282	-
31.07 20:40	35.6282	-0.0001
31.07 20:30	35.6283	-0.0216
31.07 20:20	35.6499	-0.0091
31.07 20:10	35.659	-
31.07 20:00	35.659	-
31.07 19:50	35.659	-
31.07 19:40	35.659	-0.1278
31.07 19:30	35.7868	+0.0001
31.07 19:20	35.7867	-0.0001
31.07 19:10	35.7868	-
31.07 19:03	35.7868	-
31.07 19:00	35.7868	-
31.07 18:50	35.7868	-0.0087
31.07 18:40	35.7955	+0.0527
31.07 18:30	35.7428	-
31.07 18:20	35.7428	-
31.07 18:10	35.7428	-
31.07 18:00	35.7428	-0.0012
31.07 17:50	35.744	+0.3233
31.07 17:40	35.4207	-
31.07 17:30	35.4207	-
31.07 17:20	35.4207	-
31.07 17:10	35.4207	-
31.07 17:03	35.4207	+0.0088
31.07 17:00	35.4119	+0.2246
31.07 16:50	35.1873	-
31.07 16:40	35.1873	-
31.07 16:30	35.1873	-
31.07 16:20	35.1873	-
31.07 16:10	35.1873	+0.0265
31.07 16:00	35.1608	-0.0015
31.07 15:50	35.1623	-
31.07 15:40	35.1623	-0.0001
31.07 15:30	35.1624	+0.0001
31.07 15:28	35.1623	-
31.07 15:28	35.1623	+0.092
31.07 15:10	35.0703	-
31.07 15:04	35.0703	-
31.07 15:00	35.0703	-0.013
31.07 14:50	35.0833	-
31.07 14:40	35.0833	-0.023
31.07 14:30	35.1063	-
31.07 14:20	35.1063	-
31.07 14:10	35.1063	-
31.07 14:00	35.1063	+0.0107
31.07 13:50	35.0956	-0.0959
31.07 13:40	35.1915	-
31.07 13:30	35.1915	-
31.07 13:20	35.1915	-
31.07 13:10	35.1915	+0.012
31.07 13:03	35.1795	+0.0201
31.07 13:00	35.1594	+0.0021
31.07 12:50	35.1573	-
31.07 12:40	35.1573	-
31.07 12:30	35.1573	+0.0297
31.07 12:20	35.1276	+0.0653
31.07 12:10	35.0623	-
31.07 12:00	35.0623	-0.0093
31.07 11:50	35.0716	-
31.07 11:40	35.0716	-
31.07 11:30	35.0716	+0.0001
31.07 11:20	35.0715	+0.0743
31.07 11:10	34.9972	-
31.07 11:03	34.9972	-
31.07 11:00	34.9972	+0.0301
31.07 10:50	34.9671	-
31.07 10:40	34.9671	-0.0001
31.07 10:30	34.9672	-0.0056
31.07 10:20	34.9728	+0.2012
31.07 10:10	34.7716	-
31.07 10:00	34.7716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.0112

макс: 35.7955

за неделю:

35.6651

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 09:00	35.6651	-0.0002
01.08 08:50	35.6653	-0.0309
01.08 07:50	35.6758	-0.0001
01.08 06:50	35.662	-
01.08 05:50	35.662	+0.1401
01.08 04:50	35.584	-0.1402
01.08 03:50	35.7274	-
01.08 02:50	35.7225	+0.1401
01.08 01:50	35.5829	-
01.08 00:50	35.5883	+0.007
31.07 23:50	35.5753	-
31.07 22:50	35.581	-0.0069
31.07 21:50	35.5129	-
31.07 20:50	35.6282	-
31.07 19:50	35.659	-
31.07 18:50	35.7868	-0.0012
31.07 17:50	35.744	+0.2246
31.07 16:50	35.1873	-0.0015
31.07 15:50	35.1623	-0.013
31.07 14:50	35.0833	+0.0107
31.07 13:50	35.0956	+0.0021
31.07 12:50	35.1573	-0.0093
31.07 11:50	35.0716	+0.0301
31.07 10:50	34.9671	-
31.07 09:50	34.7716	+0.0108
31.07 08:50	34.8435	-
31.07 07:50	34.8457	-0.0017
31.07 06:50	34.7936	-0.0111
31.07 05:50	34.8314	-
31.07 04:50	34.4971	+0.0167
31.07 03:50	34.5884	+0.048
31.07 02:50	34.4978	+0.021
31.07 01:50	34.5072	-0.0002
31.07 00:50	34.5577	-
30.07 23:50	34.5579	-0.0581
30.07 22:50	34.5941	+0.053
30.07 21:50	34.5766	-
30.07 20:50	34.5126	-
30.07 19:50	34.5414	+0.046
30.07 18:50	34.5899	+0.0023
30.07 17:50	34.5534	-0.0024
30.07 16:50	34.5558	-0.0181
30.07 15:50	34.5474	-0.0103
30.07 14:50	34.7314	+0.0487
30.07 13:50	34.7069	+0.0563
30.07 12:50	34.6653	+0.0584
30.07 11:50	34.7759	+0.0234
30.07 10:50	34.8485	+0.0606
30.07 08:40	34.8201	-
30.07 07:50	34.7778	-
30.07 06:50	34.765	+0.0601
30.07 05:50	34.6449	-0.0001
30.07 04:50	34.8106	+0.0502
30.07 03:50	34.9617	-
30.07 02:50	34.8601	-0.0001
30.07 01:50	34.8411	-0.1134
30.07 00:50	35.1025	-
29.07 23:50	34.8465	+0.0001
29.07 22:50	34.8468	-
29.07 21:50	34.6451	-
29.07 20:50	35.0001	+0.0147
29.07 19:50	34.9849	-
29.07 18:50	34.8085	+0.182
29.07 17:50	34.5464	-0.037
29.07 16:50	34.5834	+0.0811
29.07 15:50	34.6149	-0.0023
29.07 14:50	34.5974	+0.0122
29.07 13:50	34.5075	-0.0013
29.07 12:50	34.5876	+0.0045
29.07 11:50	34.6049	+0.0346
29.07 10:50	34.5652	+0.0155
29.07 09:50	34.5626	+0.0024
29.07 08:50	34.8107	-0.043
29.07 07:50	34.9058	+0.0157
29.07 06:50	34.9187	-0.1086
29.07 05:50	34.9256	+0.0355
29.07 04:50	34.8892	-0.0263
29.07 03:50	34.7861	-
29.07 02:50	34.9061	+0.0588
29.07 01:50	34.8286	-
29.07 00:50	34.7895	-
28.07 23:50	34.8523	-0.0384
28.07 22:50	34.9202	-
28.07 21:50	34.9409	-
28.07 20:50	34.91	-
28.07 19:50	34.8748	-0.1193
28.07 18:50	35.0716	-0.2708
28.07 17:50	35.3426	+0.2305
28.07 16:50	35.1121	-0.0098
28.07 15:50	35.1219	-0.0047
28.07 14:50	35.1244	-0.0062
28.07 13:50	35.0807	-0.0569
28.07 12:50	35.1352	+0.0397
28.07 11:50	35.1206	+0.0042
28.07 10:50	35.1075	-
28.07 09:50	35.1095	+0.0022
28.07 08:50	35.191	-0.003
28.07 07:50	35.2215	-
28.07 06:50	35.2501	+0.0175
28.07 05:50	35.2777	+0.0256
28.07 04:50	35.246	+0.0417
28.07 03:50	35.0797	+0.0621
28.07 02:50	34.9211	+0.0577
28.07 01:50	34.7429	-
28.07 00:50	34.3469	-
27.07 23:50	34.3469	-
27.07 22:50	34.3546	-
27.07 21:50	34.3212	-
27.07 20:50	34.3035	-
27.07 19:50	34.5272	-0.006
27.07 18:50	34.5189	+0.0193
27.07 17:50	34.509	-0.007
27.07 16:50	34.0112	-0.0067
27.07 15:50	34.2766	+0.0343
27.07 14:50	34.172	-0.0116
27.07 13:50	34.1252	-0.0255
27.07 12:50	34.2896	+0.0002
27.07 11:50	34.2313	-0.0153
27.07 10:50	34.1327	-0.0035
27.07 09:50	34.0787	+0.0093
27.07 08:50	34.1927	-
27.07 07:50	34.1927	+0.0086
27.07 06:50	34.1763	-0.0348
27.07 05:50	34.277	-0.001
27.07 04:50	34.3341	+0.0173
27.07 03:50	34.2169	-
27.07 02:50	34.13	-
27.07 01:50	34.2194	-
27.07 00:50	34.4306	+0.0058
26.07 23:50	34.4979	+0.0063
26.07 22:50	34.4909	-0.0379
26.07 21:50	34.5229	+0.0182
26.07 20:50	34.4916	-
26.07 19:50	34.4754	-0.0455
26.07 18:50	34.5252	-0.0053
26.07 17:50	34.5246	-0.0053
26.07 16:50	34.6006	+0.0097
26.07 15:50	34.6167	-0.0071
26.07 14:50	34.618	-
26.07 13:50	34.6083	-
26.07 12:50	34.5972	-
26.07 11:50	34.6757	+0.0001
26.07 10:50	34.6888	-
26.07 09:50	34.7006	-
26.07 08:50	34.6341	-
26.07 07:50	34.6083	+0.0059
26.07 06:50	34.5873	+0.0001
26.07 05:50	34.6442	+0.0026
26.07 04:50	34.6352	-0.0121
26.07 03:50	34.6765	-
26.07 02:50	34.6775	-0.0128
26.07 01:50	34.6786	-
26.07 00:50	34.7065	+0.0026
25.07 23:50	34.7039	-
25.07 22:50	34.6821	-
25.07 21:50	34.6912	-0.0056
25.07 20:50	34.7523	-0.0005
25.07 19:50	34.7938	-
25.07 18:50	34.8075	-
25.07 17:50	34.8075	-0.0117
25.07 16:50	34.8311	-0.015
25.07 15:50	34.8645	-
25.07 14:50	34.8956	-0.0002
25.07 13:50	34.8959	-
25.07 12:50	34.9365	+0.0002
25.07 11:50	34.9017	+0.0089
25.07 10:50	34.885

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 33.795

макс: 71.0035

за месяц:

35.6651

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	35.1882	+0.4635
30.07.2026	34.7247	-0.0591
29.07.2026	34.7838	-0.2401
28.07.2026	35.0239	+0.6923
27.07.2026	34.3316	-0.2128
26.07.2026	34.5444	-0.2581
25.07.2026	34.8025	+0.2681
24.07.2026	34.5344	+0.3363
23.07.2026	34.1981	+0.384
22.07.2026	33.8141	+0.0191
21.07.2026	33.795	-0.7286
20.07.2026	34.5236	-0.1387
19.07.2026	34.6623	-0.2062
18.07.2026	34.8685	-0.3996
17.07.2026	35.2681	+0.4685
16.07.2026	34.7996	+0.292
15.07.2026	34.5076	-0.6393
14.07.2026	35.1469	-0.5492
13.07.2026	35.6961	+0.6368
12.07.2026	35.0593	+0.0539
11.07.2026	35.0054	-0.3661
10.07.2026	35.3715	-35.632
09.07.2026	71.0035	+35.0318
08.07.2026	35.9717	+0.5512
07.07.2026	35.4205	-0.0772
06.07.2026	35.4977	-0.2654
05.07.2026	35.7631	-0.0733
04.07.2026	35.8364	-0.4743
03.07.2026	36.3107	-0.2395
02.07.2026	36.5502	-1.0594
01.07.2026	37.6096

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 27.9436

макс: 71.0035

за квартал:

35.6651

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	35.1882	+0.4635
30.07.2026	34.7247	-0.0591
29.07.2026	34.7838	-0.2401
28.07.2026	35.0239	+0.6923
27.07.2026	34.3316	-0.2128
26.07.2026	34.5444	-0.2581
25.07.2026	34.8025	+0.2681
24.07.2026	34.5344	+0.3363
23.07.2026	34.1981	+0.384
22.07.2026	33.8141	+0.0191
21.07.2026	33.795	-0.7286
20.07.2026	34.5236	-0.1387
19.07.2026	34.6623	-0.2062
18.07.2026	34.8685	-0.3996
17.07.2026	35.2681	+0.4685
16.07.2026	34.7996	+0.292
15.07.2026	34.5076	-0.6393
14.07.2026	35.1469	-0.5492
13.07.2026	35.6961	+0.6368
12.07.2026	35.0593	+0.0539
11.07.2026	35.0054	-0.3661
10.07.2026	35.3715	-35.632
09.07.2026	71.0035	+35.0318
08.07.2026	35.9717	+0.5512
07.07.2026	35.4205	-0.0772
06.07.2026	35.4977	-0.2654
05.07.2026	35.7631	-0.0733
04.07.2026	35.8364	-0.4743
03.07.2026	36.3107	-0.2395
02.07.2026	36.5502	-1.0594
01.07.2026	37.6096	-0.3338
30.06.2026	37.9434	+0.6643
29.06.2026	37.2791	-0.0288
28.06.2026	37.3079	+0.2792
27.06.2026	37.0287	-0.3388
26.06.2026	37.3675	+0.4838
25.06.2026	36.8837	-0.47
24.06.2026	37.3537	-0.702
23.06.2026	38.0557	-6.4648
22.06.2026	44.5205	+8.1295
21.06.2026	36.391	+1.3919
20.06.2026	34.9991	-0.4173
19.06.2026	35.4164	+0.4869
18.06.2026	34.9295	+0.6617
17.06.2026	34.2678	+0.4598
16.06.2026	33.808	+0.0697
15.06.2026	33.7383	-0.8541
14.06.2026	34.5924	-0.2798
13.06.2026	34.8722	-0.2617
12.06.2026	35.1339	-0.2789
11.06.2026	35.4128	-0.6147
10.06.2026	36.0275	+0.2334
09.06.2026	35.7941	+0.3675
08.06.2026	35.4266	-0.8993
07.06.2026	36.3259	-0.6972
06.06.2026	37.0231	+0.5512
05.06.2026	36.4719	+1.0284
04.06.2026	35.4435	+1.4506
03.06.2026	33.9929	+1.1845
02.06.2026	32.8084	+1.5568
01.06.2026	31.2516	+0.6262
31.05.2026	30.6254	-0.0474
30.05.2026	30.6728	-0.0729
29.05.2026	30.7457	-0.0356
28.05.2026	30.7813	+0.7899
27.05.2026	29.9914	+0.4708
26.05.2026	29.5206	+0.2801
25.05.2026	29.2405	-0.3017
24.05.2026	29.5422	-0.4899
23.05.2026	30.0321	+0.5967
22.05.2026	29.4354	+0.2922
21.05.2026	29.1432	-0.1257
20.05.2026	29.2689	-0.201
19.05.2026	29.4699	-0.0112
18.05.2026	29.4811	+0.4427
17.05.2026	29.0384	+0.1185
16.05.2026	28.9199	+0.5595
15.05.2026	28.3604	+0.0414
14.05.2026	28.319	-0.0645
13.05.2026	28.3835	+0.227
12.05.2026	28.1565	+0.1644
11.05.2026	27.9921	-0.1681
10.05.2026	28.1602	-0.1975
09.05.2026	28.3577	-0.141
08.05.2026	28.4987	+0.2017
07.05.2026	28.297	+0.3534
06.05.2026	27.9436	-0.114
05.05.2026	28.0576	-0.463
04.05.2026	28.5206	-0.4193
03.05.2026	28.9399	-0.0942
02.05.2026	29.0341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот