Курсы криптовалют к Gravity

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Украинская гривна » Gravity

Курс украинской гривны (UAH) к Gravity (G)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор UAH - G / Обратный расчет: курс Gravity к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно gravity, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.823

макс: 4.0235

за сутки:

3.9715

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:10	3.9715	+0.0063
25.09 00:00	3.9652	+0.003
24.09 23:50	3.9622	-0.0074
24.09 23:40	3.9696	+0.0021
24.09 23:30	3.9675	+0.001
24.09 23:20	3.9665	+0.0028
24.09 23:10	3.9637	-0.0013
24.09 23:03	3.965	-0.002
24.09 23:00	3.967	+0.0031
24.09 22:50	3.9639	+0.0026
24.09 22:40	3.9613	-0.002
24.09 22:30	3.9633	-0.008
24.09 22:20	3.9713	-0.0096
24.09 22:10	3.9809	+0.0026
24.09 22:00	3.9783	-0.0206
24.09 21:50	3.9989	-0.0008
24.09 21:40	3.9997	+0.0004
24.09 21:30	3.9993	+0.0011
24.09 21:20	3.9982	-0.0149
24.09 21:10	4.0131	+0.0168
24.09 21:03	3.9963	-0.0016
24.09 21:00	3.9979	+0.0086
24.09 20:50	3.9893	+0.013
24.09 20:40	3.9763	-0.0028
24.09 20:30	3.9791	-0.0018
24.09 20:20	3.9809	-0.0086
24.09 20:10	3.9895	+0.0052
24.09 20:00	3.9843	+0.0011
24.09 19:50	3.9832	-0.0147
24.09 19:40	3.9979	-0.0002
24.09 19:30	3.9981	-0.0207
24.09 19:20	4.0188	-0.0047
24.09 19:10	4.0235	+0.0271
24.09 19:03	3.9964	+0.0034
24.09 19:00	3.993	+0.0061
24.09 18:50	3.9869	-0.0052
24.09 18:40	3.9921	+0.0097
24.09 18:30	3.9824	-0.0169
24.09 18:20	3.9993	+0.007
24.09 18:10	3.9923	-0.001
24.09 18:00	3.9933	+0.0373
24.09 17:50	3.956	+0.012
24.09 17:40	3.944	-0.0061
24.09 17:30	3.9501	-0.014
24.09 17:20	3.9641	+0.0064
24.09 17:10	3.9577	+0.0039
24.09 17:03	3.9538	-0.0044
24.09 17:00	3.9582	+0.0014
24.09 16:50	3.9568	-0.0089
24.09 16:40	3.9657	-0.0067
24.09 16:30	3.9724	-0.0106
24.09 16:20	3.983	+0.0013
24.09 16:10	3.9817	+0.0086
24.09 16:00	3.9731	+0.0078
24.09 15:50	3.9653	-0.019
24.09 15:40	3.9843	+0.0095
24.09 15:30	3.9748	-0.009
24.09 15:20	3.9838	-0.002
24.09 15:10	3.9858	-0.0015
24.09 15:03	3.9873	-0.0073
24.09 15:00	3.9946	-0.0013
24.09 14:50	3.9959	+0.0069
24.09 14:40	3.989	-0.0034
24.09 14:30	3.9924	-0.0073
24.09 14:20	3.9997	+0.0025
24.09 14:10	3.9972	-0.0039
24.09 14:00	4.0011	-0.0005
24.09 13:50	4.0016	+0.005
24.09 13:40	3.9966	+0.0075
24.09 13:30	3.9891	+0.0151
24.09 13:20	3.974	-0.0023
24.09 13:10	3.9763	+0.0006
24.09 13:03	3.9757	+0.0061
24.09 13:00	3.9696	-0.0013
24.09 12:50	3.9709	-0.0039
24.09 12:40	3.9748	+0.0168
24.09 12:30	3.958	+0.014
24.09 12:20	3.944	+0.0276
24.09 12:10	3.9164	-0.0007
24.09 12:00	3.9171	+0.0031
24.09 11:50	3.914	+0.0069
24.09 11:40	3.9071	+0.015
24.09 11:30	3.8921	+0.0126
24.09 11:20	3.8795	+0.006
24.09 11:10	3.8735	-0.0111
24.09 11:03	3.8846	+0.0006
24.09 11:00	3.884	-0.0142
24.09 10:50	3.8982	+0.0024
24.09 10:40	3.8958	+0.039
24.09 10:30	3.8568	+0.0123
24.09 10:20	3.8445	+0.002
24.09 10:10	3.8425	+0.0092
24.09 10:00	3.8333	-0.0088
24.09 09:50	3.8421	+0.0174
24.09 09:40	3.8247	-0.0226
24.09 09:30	3.8473	-0.0068
24.09 09:20	3.8541	-0.0272
24.09 09:10	3.8813	-0.0111
24.09 09:03	3.8924	+0.0065
24.09 09:00	3.8859	+0.0208
24.09 08:50	3.8651	+0.0123
24.09 08:40	3.8528	+0.0076
24.09 08:30	3.8452	+0.0222
24.09 08:20	3.823	-0.004
24.09 08:10	3.827	-0.0013
24.09 08:00	3.8283	-0.011
24.09 07:50	3.8393	-0.0171
24.09 07:40	3.8564	-0.0007
24.09 07:30	3.8571	+0.007
24.09 07:20	3.8501	-0.025
24.09 07:10	3.8751	-0.0021
24.09 07:03	3.8772	-0.0099
24.09 07:00	3.8871	-0.0033
24.09 06:50	3.8904	+0.0195
24.09 06:40	3.8709	+0.0135
24.09 06:30	3.8574	-0.0323
24.09 06:20	3.8897	-0.0157
24.09 06:10	3.9054	-0.0053
24.09 06:00	3.9107	+0.0206
24.09 05:50	3.8901	+0.0038
24.09 05:40	3.8863	+0.0011
24.09 05:30	3.8852	-0.0116
24.09 05:20	3.8968	+0.0023
24.09 05:10	3.8945	+0.0161
24.09 05:03	3.8784	-0.0091
24.09 05:00	3.8875	+0.0053
24.09 04:50	3.8822	-0.0106
24.09 04:40	3.8928	-0.0409
24.09 04:30	3.9337	+0.0112
24.09 04:20	3.9225	+0.0036
24.09 04:10	3.9189	+0.0023
24.09 04:00	3.9166	+0.0061
24.09 03:50	3.9105	+0.018
24.09 03:40	3.8925	-0.0526
24.09 03:30	3.9451	+0.0043
24.09 03:20	3.9408	+0.0325
24.09 03:10	3.9083	-
24.09 03:03	3.9083	-0.0063
24.09 03:00	3.9146	-0.0111
24.09 02:50	3.9257	+0.0074
24.09 02:40	3.9183	+0.0183
24.09 02:30	3.9	-0.008
24.09 02:20	3.908	-0.0021
24.09 02:10	3.9101	-0.0128
24.09 02:00	3.9229	-0.0286
24.09 01:50	3.9515	-0.008
24.09 01:40	3.9595	+0.021
24.09 01:30	3.9385	+0.0055
24.09 01:20	3.933	-0.0207
24.09 01:10	3.9537	-0.0087
24.09 01:03	3.9624	-0.0059
24.09 01:00	3.9683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.53

макс: 4.7087

за неделю:

3.9715

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:10	3.9715	+0.003
24.09 23:50	3.9622	+0.0031
24.09 22:50	3.9639	-0.0206
24.09 21:50	3.9989	+0.0086
24.09 20:50	3.9893	+0.0011
24.09 19:50	3.9832	+0.0061
24.09 18:50	3.9869	+0.0373
24.09 17:50	3.956	+0.0014
24.09 16:50	3.9568	+0.0078
24.09 15:50	3.9653	-0.0013
24.09 14:50	3.9959	-0.0005
24.09 13:50	4.0016	-0.0013
24.09 12:50	3.9709	+0.0031
24.09 11:50	3.914	-0.0142
24.09 10:50	3.8982	-0.0088
24.09 09:50	3.8421	+0.0208
24.09 08:50	3.8651	-0.011
24.09 07:50	3.8393	-0.0033
24.09 06:50	3.8904	+0.0206
24.09 05:50	3.8901	+0.0053
24.09 04:50	3.8822	+0.0061
24.09 03:50	3.9105	-0.0111
24.09 02:50	3.9257	-0.0286
24.09 01:50	3.9515	+0.0107
24.09 00:50	3.9576	+0.0091
23.09 23:50	4.0028	+0.0034
23.09 22:50	4.0128	-0.0116
23.09 21:50	3.9916	+0.0079
23.09 20:50	3.9193	-0.0125
23.09 19:50	3.8763	+0.0016
23.09 18:50	3.8876	-0.0169
23.09 17:50	3.808	-0.0154
23.09 16:50	3.6933	+0.009
23.09 15:50	3.6177	-0.0152
23.09 14:50	3.6548	+0.0095
23.09 13:50	3.6159	-0.0052
23.09 12:50	3.6739	+0.0089
23.09 11:50	3.6821	+0.002
23.09 10:50	3.6979	-0.0013
23.09 09:50	3.6719	+0.0277
23.09 08:50	3.6371	+0.0007
23.09 07:50	3.6446	+0.0025
23.09 06:50	3.6726	+0.0044
23.09 05:50	3.6761	+0.0465
23.09 04:50	3.6593	-0.0059
23.09 03:50	3.6501	-0.0234
23.09 02:50	3.6382	-0.002
23.09 01:50	3.6422	-0.0097
23.09 00:50	3.7016	-0.0115
22.09 23:50	3.7531	+0.0204
22.09 22:50	3.7077	+0.0157
22.09 21:50	3.7343	-0.0068
22.09 20:50	3.6922	+0.0082
22.09 19:50	3.6881	+0.0217
22.09 18:50	3.6384	+0.0053
22.09 17:50	3.6948	-0.0119
22.09 16:50	3.6558	-0.0254
22.09 15:50	3.6906	-0.0067
22.09 14:50	3.68	-0.0037
22.09 13:50	3.6435	+0.0095
22.09 12:50	3.6135	-0.0117
22.09 11:50	3.6078	-0.0066
22.09 10:50	3.6285	+0.003
22.09 09:50	3.6396	-0.0114
22.09 08:50	3.6218	+0.0092
22.09 07:50	3.552	-0.0053
22.09 06:50	3.5246	-0.0081
22.09 05:50	3.5406	-0.0084
22.09 04:50	3.5414	-0.0276
22.09 03:50	3.4249	+0.0089
22.09 02:50	3.4464	-0.0038
22.09 01:50	3.4719	+0.0095
22.09 00:50	3.4903	-0.0002
21.09 23:50	3.4906	+0.0103
21.09 22:50	3.4534	-0.0169
21.09 21:50	3.4497	-0.0024
21.09 20:50	3.4271	-0.0053
21.09 19:50	3.4438	-0.0082
21.09 18:50	3.4643	-0.0012
21.09 17:50	3.4117	-0.0043
21.09 16:50	3.3973	-0.0012
21.09 15:50	3.3835	-0.0326
21.09 14:50	3.3671	+0.0226
21.09 13:50	3.4749	-0.0081
21.09 12:50	3.5462	-0.0001
21.09 11:50	3.4512	+0.0278
21.09 10:50	3.3535	+0.0375
21.09 09:50	3.2896	+0.0023
21.09 08:50	3.3537	+0.0444
21.09 07:50	3.3458	+0.0829
21.09 06:50	3.1212	-0.0021
21.09 05:50	3.1975	-0.0906
21.09 04:50	3.1818	-0.0743
21.09 03:50	3.597	+0.0018
21.09 02:50	3.4048	-0.0049
21.09 01:50	3.2963	-0.0066
21.09 00:50	3.2855	+0.0025
20.09 23:50	3.2773	-0.0017
20.09 22:50	3.2857	+0.0093
20.09 21:50	3.2975	+0.0135
20.09 20:50	3.2433	+0.0174
20.09 19:50	3.2794	+0.007
20.09 18:50	3.2543	+0.0087
20.09 17:50	3.2278	-0.0163
20.09 16:50	3.1561	+0.0135
20.09 15:50	3.2656	-0.0486
20.09 14:50	3.1501	+0.0026
20.09 13:50	3.1622	+0.008
20.09 12:50	3.0871	-0.0912
20.09 11:50	2.8961	+0.0832
20.09 10:50	2.6119	+0.0026
20.09 09:50	1.53	+0.0211
20.09 08:50	1.5953	+0.0214
20.09 07:50	1.7119	-0.0342
20.09 06:50	1.8078	-0.0441
20.09 05:50	1.8393	-0.0692
20.09 04:50	1.9889	-0.0166
20.09 03:50	2.0892	+0.0313
20.09 02:50	2.1014	-0.0028
20.09 01:50	2.2923	+0.0419
20.09 00:50	2.2436	+0.0435
19.09 23:50	2.3108	+0.0071
19.09 22:50	2.255	+0.0213
19.09 21:50	2.1654	+0.0853
19.09 20:50	2.3178	-0.0364
19.09 19:50	1.9784	-0.1566
19.09 18:50	2.3518	-0.0562
19.09 17:50	2.6523	+0.0514
19.09 16:50	2.5237	-0.0048
19.09 15:50	2.6124	-0.0076
19.09 14:50	2.6059	+0.0268
19.09 13:50	2.598	+0.007
19.09 12:50	2.5362	+0.175
19.09 11:50	2.5075	-0.1024
19.09 10:50	2.7569	+0.0606
19.09 09:50	2.9475	+0.0579
19.09 08:50	2.834	+0.1496
19.09 07:50	2.6807	+0.0291
19.09 06:50	2.7294	+0.0473
19.09 05:50	2.8811	+0.0477
19.09 04:50	3.0699	-0.0102
19.09 03:50	3.0685	+0.0212
19.09 02:50	2.9394	+0.026
19.09 01:50	2.8873	+0.0579
19.09 00:50	2.8561	-0.0307
18.09 23:50	2.9332	-0.038
18.09 22:50	3.1116	+0.0713
18.09 21:50	2.7957	+0.0212
18.09 20:50	2.664	-0.028
18.09 19:50	2.6411	-0.0337
18.09 18:50	2.6504	+0.0158
18.09 17:50	2.2632	-0.0358
18.09 16:50	2.6798	+0.0039
18.09 15:50	2.7678	+0.0332
18.09 14:50	2.6715	-0.1758
18.09 13:50	3.1022	+0.2059
18.09 12:50	3.0827	+0.1298
18.09 11:50	2.8364	-0.0605
18.09 10:50	3.2014	-0.5551
18.09 09:50	3.9733	-0.0321
18.09 08:50	4.5994	+0.0195
18.09 07:50	4.5671	-0.0222
18.09 06:50	4.7087	-0.1417
18.09 05:50	4.625	-0.016
18.09 04:50	4.5	+0.0389
18.09 03:50	4.6861	-0.053
18.09 02:50	4.6827	+0.0949
18.09 01:50	4.4132	-0.0395
18.09 00:50	4.213

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.53

макс: 6.1853

за месяц:

3.9715

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.7626	+0.1313
22.09.2026	3.6313	+0.2367
21.09.2026	3.3946	+0.8229
20.09.2026	2.5717	+0.0403
19.09.2026	2.5314	-0.6457
18.09.2026	3.1771	-1.8794
17.09.2026	5.0565	-0.2934
16.09.2026	5.3499	-0.0874
15.09.2026	5.4373	-0.4646
14.09.2026	5.9019	-0.0679
13.09.2026	5.9698	-0.0717
12.09.2026	6.0415	-0.1438
11.09.2026	6.1853	+0.3517
10.09.2026	5.8336	+0.313
09.09.2026	5.5206	+0.1264
08.09.2026	5.3942	-0.3849
07.09.2026	5.7791	-0.0255
06.09.2026	5.8046	-0.0627
05.09.2026	5.8673	-0.0412
04.09.2026	5.9085	-0.033
03.09.2026	5.9415	-0.0616
02.09.2026	6.0031	-0.0651
01.09.2026	6.0682	-0.0236
31.08.2026	6.0918	+0.1171
30.08.2026	5.9747	+0.0371
29.08.2026	5.9376	+0.2015
28.08.2026	5.7361	-0.0336
27.08.2026	5.7697	-0.0239
26.08.2026	5.7936

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.53

макс: 6.9917

за квартал:

3.9715

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.7626	+0.1313
22.09.2026	3.6313	+0.2367
21.09.2026	3.3946	+0.8229
20.09.2026	2.5717	+0.0403
19.09.2026	2.5314	-0.6457
18.09.2026	3.1771	-1.8794
17.09.2026	5.0565	-0.2934
16.09.2026	5.3499	-0.0874
15.09.2026	5.4373	-0.4646
14.09.2026	5.9019	-0.0679
13.09.2026	5.9698	-0.0717
12.09.2026	6.0415	-0.1438
11.09.2026	6.1853	+0.3517
10.09.2026	5.8336	+0.313
09.09.2026	5.5206	+0.1264
08.09.2026	5.3942	-0.3849
07.09.2026	5.7791	-0.0255
06.09.2026	5.8046	-0.0627
05.09.2026	5.8673	-0.0412
04.09.2026	5.9085	-0.033
03.09.2026	5.9415	-0.0616
02.09.2026	6.0031	-0.0651
01.09.2026	6.0682	-0.0236
31.08.2026	6.0918	+0.1171
30.08.2026	5.9747	+0.0371
29.08.2026	5.9376	+0.2015
28.08.2026	5.7361	-0.0336
27.08.2026	5.7697	-0.0239
26.08.2026	5.7936	+0.0584
23.08.2026	5.7352	+0.3688
22.08.2026	5.3664	-0.0132
21.08.2026	5.3796	-0.1272
20.08.2026	5.5068	-0.1202
19.08.2026	5.627	-0.1483
18.08.2026	5.7753	-0.0759
17.08.2026	5.8512	-0.2031
16.08.2026	6.0543	+0.0694
15.08.2026	5.9849	-0.1963
14.08.2026	6.1812	-0.114
13.08.2026	6.2952	+0.0533
12.08.2026	6.2419	+0.0094
11.08.2026	6.2325	+0.0871
10.08.2026	6.1454	-0.0395
09.08.2026	6.1849	-0.048
08.08.2026	6.2329	+0.0793
07.08.2026	6.1536	+0.0678
06.08.2026	6.0858	+0.0134
05.08.2026	6.0724	-0.0642
04.08.2026	6.1366	-0.0755
03.08.2026	6.2121	-0.0049
02.08.2026	6.217	-0.3635
01.08.2026	6.5805	-0.2274
31.07.2026	6.8079	-0.0404
30.07.2026	6.8483	-0.0914
29.07.2026	6.9397	+0.0627
28.07.2026	6.877	+0.1432
27.07.2026	6.7338	-0.0163
26.07.2026	6.7501	-0.0493
25.07.2026	6.7994	-0.0813
24.07.2026	6.8807	-0.111
23.07.2026	6.9917	+0.0419
22.07.2026	6.9498	+0.1202
21.07.2026	6.8296	+0.0746
20.07.2026	6.755	+0.6188
19.07.2026	6.1362	-0.4985
18.07.2026	6.6347	+0.0446
17.07.2026	6.5901	+0.1627
16.07.2026	6.4274	+0.1067
15.07.2026	6.3207	-0.0693
14.07.2026	6.39	-0.1921
13.07.2026	6.5821	-0.0452
12.07.2026	6.6273	+0.0381
11.07.2026	6.5892	-0.0025
10.07.2026	6.5917	-0.04
09.07.2026	6.6317	-0.0005
08.07.2026	6.6322	+0.2705
07.07.2026	6.3617	+0.03
06.07.2026	6.3317	-0.3671
05.07.2026	6.6988	+0.1102
04.07.2026	6.5886	-0.1146
03.07.2026	6.7032	-0.0925
02.07.2026	6.7957	+0.2949
01.07.2026	6.5008	-0.1733
30.06.2026	6.6741	+0.6806
29.06.2026	5.9935	-0.9947
28.06.2026	6.9882	+0.03
27.06.2026	6.9582	+0.8698
26.06.2026	6.0884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот