Курсы криптовалют к HashAI

Биткоин 61481.72
Эфириум 2946.43
Tether 0.99982
Binance Coin 582.97
Solana 140.23
USD Coin 1
Рипл 0.51874
Lido Staked ETH 2943.01
Dogecoin 0.14348
Tokamak Network 5.6906
Cardano 0.45421
SHIBA INU 2.239E-5
Avalanche 33.7087
Wrapped TRON 0.123
TRON 0.12271
Polkadot 6.9482
Wrapped Bitcoin 61494.74
Bitcoin Cash 446.55
ChainLink 13.7533
NEAR Protocol 6.8292

Все криптовалюты » Украинская гривна » HashAI »

Курс украинской гривны к HashAI

Обновлено: 09.05.2024 00:20:01


	=
Калькулятор UAH - HASHAI / Обратный расчет: курс HashAI к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно hashai, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6942

макс: 16.371

за сутки:

16.3034

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.05 00:20	16.3034	+0.029
09.05 00:10	16.2744	-0.0762
09.05 00:03	16.3506	-
09.05 00:00	16.3506	+0.0298
08.05 23:50	16.3208	+0.089
08.05 23:40	16.2318	+0.0824
08.05 23:30	16.1494	+0.1707
08.05 23:20	15.9787	-0.0603
08.05 23:10	16.039	+0.0387
08.05 23:00	16.0003	-0.0017
08.05 22:50	16.002	-0.0295
08.05 22:40	16.0315	+0.0899
08.05 22:30	15.9416	+0.0001
08.05 22:20	15.9415	+0.0134
08.05 22:10	15.9281	-0.0015
08.05 22:03	15.9296	-
08.05 22:00	15.9296	+0.0017
08.05 21:50	15.9279	+0.0245
08.05 21:40	15.9034	+0.0059
08.05 21:30	15.8975	-0.0264
08.05 21:20	15.9239	-0.0125
08.05 21:10	15.9364	-0.0042
08.05 21:00	15.9406	-0.025
08.05 20:50	15.9656	+0.0087
08.05 20:40	15.9569	+0.0057
08.05 20:30	15.9512	+0.127
08.05 20:20	15.8242	-0.2649
08.05 20:10	16.0891	+0.1448
08.05 20:03	15.9443	-0.0694
08.05 20:00	16.0137	+0.0046
08.05 19:50	16.0091	+0.0013
08.05 19:40	16.0078	+0.1247
08.05 19:30	15.8831	-0.0093
08.05 19:20	15.8924	+0.0367
08.05 19:10	15.8557	+0.0113
08.05 19:00	15.8444	-0.0003
08.05 18:50	15.8447	-0.1116
08.05 18:40	15.9563	+0.0003
08.05 18:30	15.956	+0.0498
08.05 18:20	15.9062	-0.0049
08.05 18:10	15.9111	+0.0138
08.05 18:03	15.8973	-0.0002
08.05 18:00	15.8975	+0.0327
08.05 17:50	15.8648	+0.0196
08.05 17:40	15.8452	-0.0159
08.05 17:30	15.8611	-0.0172
08.05 17:20	15.8783	+0.0052
08.05 17:10	15.8731	-0.0133
08.05 17:00	15.8864	-0.0556
08.05 16:50	15.942	+0.0393
08.05 16:40	15.9027	+0.0276
08.05 16:30	15.8751	-0.0012
08.05 16:20	15.8763	-0.0077
08.05 16:10	15.884	-0.0257
08.05 16:03	15.9097	+0.0001
08.05 16:00	15.9096	-0.001
08.05 15:50	15.9106	-
08.05 15:40	15.9106	-0.0125
08.05 15:30	15.9231	-0.117
08.05 15:20	16.0401	-
08.05 15:10	16.0401	+0.0391
08.05 15:00	16.001	-0.0364
08.05 14:50	16.0374	-0.3336
08.05 14:40	16.371	+0.0095
08.05 14:30	16.3615	-0.0045
08.05 14:20	16.366	+0.0669
08.05 14:10	16.2991	+0.028
08.05 14:03	16.2711	+0.0047
08.05 14:00	16.2664	+0.0832
08.05 12:50	16.1832	-0.0442
08.05 12:40	16.2274	+0.119
08.05 12:30	16.1084	+0.1176
08.05 12:20	15.9908	+0.0107
08.05 12:10	15.9801	-0.0635
08.05 12:03	16.0436	-
08.05 12:00	16.0436	+0.031
08.05 11:50	16.0126	+0.0239
08.05 11:40	15.9887	+0.0006
08.05 11:30	15.9881	+0.033
08.05 11:20	15.9551	+0.0001
08.05 11:10	15.955	+0.0013
08.05 11:00	15.9537	+0.0725
08.05 10:50	15.8812	+0.0001
08.05 10:40	15.8811	+0.0001
08.05 10:30	15.881	-0.0053
08.05 10:20	15.8863	+0.0412
08.05 10:10	15.8451	-0.0233
08.05 10:03	15.8684	-
08.05 10:00	15.8684	+0.0502
08.05 09:50	15.8182	-0.0001
08.05 09:40	15.8183	+0.0001
08.05 09:30	15.8182	-
08.05 09:20	15.8182	+0.0868
08.05 09:10	15.7314	-0.0139
08.05 09:00	15.7453	+0.0215
08.05 08:50	15.7238	-0.0411
08.05 08:40	15.7649	-0.0004
08.05 08:30	15.7653	-0.0837
08.05 08:20	15.849	+0.0496
08.05 08:10	15.7994	-
08.05 08:03	15.7994	+0.0003
08.05 08:00	15.7991	-0.0003
08.05 07:50	15.7994	+0.0175
08.05 07:40	15.7819	-0.0652
08.05 07:30	15.8471	+0.0016
08.05 07:20	15.8455	-0.0518
08.05 07:10	15.8973	+0.0098
08.05 07:00	15.8875	+0.0279
08.05 06:50	15.8596	+0.0309
08.05 06:40	15.8287	-0.0351
08.05 06:30	15.8638	+0.1246
08.05 06:20	15.7392	+0.0036
08.05 06:10	15.7356	+0.0002
08.05 06:03	15.7354	-0.0001
08.05 06:00	15.7355	-0.0006
08.05 05:50	15.7361	+0.0019
08.05 05:40	15.7342	+0.0002
08.05 05:30	15.734	-0.0037
08.05 05:20	15.7377	+0.0435
08.05 05:10	15.6942	-0.0406
08.05 05:00	15.7348	+0.0016
08.05 04:50	15.7332	-0.0013
08.05 04:40	15.7345	-0.0023
08.05 04:30	15.7368	-0.0046
08.05 04:20	15.7414	-0.0154
08.05 04:10	15.7568	-0.0091
08.05 04:03	15.7659	-0.0053
08.05 04:00	15.7712	-0.1181
08.05 03:50	15.8893	+0.0171
08.05 03:40	15.8722	+0.0285
08.05 03:30	15.8437	+0.0571
08.05 03:20	15.7866	-0.0428
08.05 03:10	15.8294	-0.0003
08.05 03:00	15.8297	-0.3666
08.05 02:50	16.1963	-0.0337
08.05 02:40	16.23	+0.0902
08.05 02:20	16.1398	+0.017
08.05 02:10	16.1228	+0.0892
08.05 02:03	16.0336	-
08.05 02:00	16.0336	-0.0028
08.05 01:50	16.0364	-0.074
08.05 01:40	16.1104	+0.0003
08.05 01:30	16.1101	+0.2263
08.05 01:20	15.8838	+0.0112
08.05 01:10	15.8726	+0.0785
08.05 01:00	15.7941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5491

макс: 16.371

за неделю:

16.3034

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.05 00:20	16.3034	+0.0298
08.05 23:50	16.3208	-0.0017
08.05 22:50	16.002	+0.0017
08.05 21:50	15.9279	-0.025
08.05 20:50	15.9656	+0.0046
08.05 19:50	16.0091	-0.0003
08.05 18:50	15.8447	+0.0327
08.05 17:50	15.8648	-0.0556
08.05 16:50	15.942	-0.001
08.05 15:50	15.9106	-0.0364
08.05 14:50	16.0374	+0.0832
08.05 12:50	16.1832	+0.031
08.05 11:50	16.0126	+0.0725
08.05 10:50	15.8812	+0.0502
08.05 09:50	15.8182	+0.0215
08.05 08:50	15.7238	-0.0003
08.05 07:50	15.7994	+0.0279
08.05 06:50	15.8596	-0.0006
08.05 05:50	15.7361	+0.0016
08.05 04:50	15.7332	-0.1181
08.05 03:50	15.8893	-0.3666
08.05 02:50	16.1963	-0.0028
08.05 01:50	16.0364	+0.0281
08.05 00:50	15.766	-0.0028
07.05 23:50	15.7728	-0.013
07.05 22:50	15.7482	-0.0424
07.05 21:50	15.7065	+0.0797
07.05 20:50	15.5068	+0.043
07.05 19:50	15.2113	-0.0002
07.05 18:50	15.0686	+0.0576
07.05 17:50	14.9141	-0.0512
07.05 16:50	14.8501	+0.0647
07.05 15:50	14.7919	+0.0307
07.05 14:50	14.7902	-0.0034
07.05 13:50	14.6532	+0.0853
07.05 12:50	14.319	+0.0245
07.05 11:50	14.3411	-0.0047
07.05 10:50	14.4666	-0.0059
07.05 09:50	14.5274	+0.0888
07.05 08:50	14.4789	+0.0049
07.05 07:50	14.551	+0.0035
07.05 06:50	14.611	+0.0087
07.05 05:50	14.4366	-0.3159
07.05 04:50	14.8004	-0.0185
07.05 03:50	14.8483	-0.0234
07.05 02:50	14.8401	-0.0086
07.05 01:50	14.7641	-0.1187
07.05 00:50	14.8038	+0.0203
06.05 23:50	14.6431	-0.0693
06.05 22:50	14.6704	-0.0724
06.05 21:50	14.6014	-0.0947
06.05 20:50	14.5853	+0.1286
06.05 19:50	14.5092	-0.0171
06.05 18:50	14.4324	+0.0312
06.05 17:50	14.173	-0.0358
06.05 16:50	14.2772	+0.318
06.05 15:50	14.0555	-0.0378
06.05 14:50	13.9462	+0.0931
06.05 13:50	13.8589	-0.0176
06.05 12:50	13.6696	+0.0848
06.05 11:50	13.6283	-0.0083
06.05 10:50	13.7557	+0.0133
06.05 09:50	13.5491	-0.026
06.05 08:50	13.697	-0.029
06.05 07:50	13.8418	-0.0228
06.05 06:50	13.7605	+0.0756
06.05 05:50	13.6966	-0.0533
06.05 04:50	14.0727	+0.0134
06.05 03:50	13.8845	-0.0113
06.05 02:50	13.9559	+0.0607
06.05 01:50	13.8941	-0.006
06.05 00:50	13.6904	-0.0318
05.05 23:50	14.0151	-0.0507
05.05 22:50	13.9333	+0.0461
05.05 21:50	13.957	-0.0342
05.05 20:50	14.1464	+0.0712
05.05 19:50	14.2961	+0.0675
05.05 18:50	14.2915	+0.0161
05.05 17:50	14.3485	-0.0367
05.05 16:50	14.2705	+0.0538
05.05 15:50	14.2414	+0.021
05.05 14:50	14.1727	+0.0002
05.05 13:50	13.856	-0.0298
05.05 12:50	13.7636	-0.0171
05.05 11:50	13.8707	+0.045
05.05 10:50	13.9574	-0.0045
05.05 09:50	14.1449	-0.0045
05.05 08:50	14.0644	+0.0175
05.05 07:50	14.0546	+0.0003
05.05 06:50	13.9707	+0.0013
05.05 05:50	13.9126	+0.014
05.05 04:50	13.8609	+0.0151
05.05 03:50	13.6857	-0.0428
05.05 02:50	13.6788	-0.073
05.05 01:50	13.8645	+0.0476
05.05 00:50	13.7583	-0.0128
04.05 23:50	13.9584	+0.0579
04.05 22:50	13.972	+0.0865
04.05 21:40	13.7485	+0.0009
04.05 20:50	13.8162	-0.0093
04.05 19:50	13.9754	-0.0157
04.05 18:50	14.2819	-0.0025
04.05 17:50	14.4447	-0.0248
04.05 16:50	14.7174	-0.011
04.05 15:50	14.6735	-0.0008
04.05 14:50	14.8568	-0.1758
04.05 13:50	15.2205	+0.0039
04.05 12:50	15.2205	+0.0002
04.05 11:50	15.1354	+0.0658
04.05 10:50	15.0765	-0.0004
04.05 09:50	14.9744	+0.0398
04.05 08:50	14.8566	-0.1458
04.05 07:50	14.9838	-0.0002
04.05 06:50	14.9094	+0.2521
04.05 05:50	14.8898	+0.0177
04.05 04:50	14.755	+0.0255
04.05 03:50	14.7908	+0.0122
04.05 02:50	14.7402	-0.0585
04.05 01:50	14.9006	-0.0358
04.05 00:50	14.9965	-0.0147
03.05 23:50	14.8142	-0.0667
03.05 22:50	14.9416	+0.0028
03.05 21:50	14.9866	-0.0856
03.05 20:50	14.927	-0.0292
03.05 19:50	15.0145	-0.0971
03.05 18:50	15.0344	+0.2074
03.05 17:50	14.9074	-0.18
03.05 16:50	15.2927	-0.0523
03.05 15:50	15.6282	-0.0788
03.05 14:50	15.8925	+0.0055
03.05 13:50	15.9844	+0.0298
03.05 12:50	15.808	+0.0224
03.05 11:50	15.828	+0.082
03.05 10:50	15.807	+0.0138
03.05 09:50	15.6046	+0.0033
03.05 08:50	15.5504	+0.1728
03.05 07:50	15.378	-0.0085
03.05 06:50	15.3133	-0.0224
03.05 05:50	15.4605	-0.0048
03.05 04:50	15.4173	-0.014
03.05 03:50	15.4682	-0.0226
03.05 02:50	15.5321	-0.0266
03.05 01:50	15.5011	+0.0325
03.05 00:40	15.3701	-0.0218
02.05 23:50	15.7346	-0.0064
02.05 22:50	15.3223	-0.1624
02.05 21:50	15.4148	+0.0727
02.05 20:50	15.3	-0.021
02.05 19:50	15.2994	-0.1397
02.05 18:50	15.1845	-0.159
02.05 17:50	15.3904	+0.0001
02.05 16:50	15.5566	-0.0507
02.05 15:50	15.5887	-0.0298
02.05 14:50	15.6769	-0.0748
02.05 13:50	15.6473	-0.001
02.05 12:50	15.6185	+0.0236
02.05 11:50	15.5673	+0.0539
02.05 10:50	15.6717	+0.0059
02.05 09:50	15.7516	-0.0477
02.05 08:50	15.8223	+0.0435
02.05 07:50	15.7276	-0.0091
02.05 06:50	15.695	-0.0466
02.05 05:50	15.9138	+0.1943
02.05 04:50	15.7654	-0.1138
02.05 03:50	16.008	+0.1119
02.05 02:50	15.7546	+0.0315
02.05 01:50	15.5911

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 9.4226

макс: 20.7117

за месяц:

16.3034

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.05.2024	15.026	+0.8437
06.05.2024	14.1823	+0.1698
05.05.2024	14.0125	-0.4673
04.05.2024	14.4798	-0.8329
03.05.2024	15.3127	-0.2419
02.05.2024	15.5546	-0.9696
01.05.2024	16.5242	+1.1664
30.04.2024	15.3578	+1.0818
29.04.2024	14.276	+0.9324
28.04.2024	13.3436	-0.9998
27.04.2024	14.3434	-1.6785
26.04.2024	16.0219	-1.642
25.04.2024	17.6639	+1.8503
24.04.2024	15.8136	+0.6858
23.04.2024	15.1278	-4.0713
22.04.2024	19.1991	-0.8572
21.04.2024	20.0563	+1.4125
20.04.2024	18.6438	-0.9112
19.04.2024	19.555	-1.1567
18.04.2024	20.7117	+2.3053
17.04.2024	18.4064	-0.2785
16.04.2024	18.6849	+2.4425
15.04.2024	16.2424	-2.0556
14.04.2024	18.298	+3.2023
13.04.2024	15.0957	+0.8015
12.04.2024	14.2942	+2.3439
11.04.2024	11.9503	+0.531
10.04.2024	11.4193	+0.4046
09.04.2024	11.0147	+0.4709
08.04.2024	10.5438	+1.1212
07.04.2024	9.4226

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 9.0029

макс: 20.7117

за квартал:

16.3034

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.05.2024	15.026	+0.8437
06.05.2024	14.1823	+0.1698
05.05.2024	14.0125	-0.4673
04.05.2024	14.4798	-0.8329
03.05.2024	15.3127	-0.2419
02.05.2024	15.5546	-0.9696
01.05.2024	16.5242	+1.1664
30.04.2024	15.3578	+1.0818
29.04.2024	14.276	+0.9324
28.04.2024	13.3436	-0.9998
27.04.2024	14.3434	-1.6785
26.04.2024	16.0219	-1.642
25.04.2024	17.6639	+1.8503
24.04.2024	15.8136	+0.6858
23.04.2024	15.1278	-4.0713
22.04.2024	19.1991	-0.8572
21.04.2024	20.0563	+1.4125
20.04.2024	18.6438	-0.9112
19.04.2024	19.555	-1.1567
18.04.2024	20.7117	+2.3053
17.04.2024	18.4064	-0.2785
16.04.2024	18.6849	+2.4425
15.04.2024	16.2424	-2.0556
14.04.2024	18.298	+3.2023
13.04.2024	15.0957	+0.8015
12.04.2024	14.2942	+2.3439
11.04.2024	11.9503	+0.531
10.04.2024	11.4193	+0.4046
09.04.2024	11.0147	+0.4709
08.04.2024	10.5438	+1.1212
07.04.2024	9.4226	+0.4197
06.04.2024	9.0029	-1.6979
05.04.2024	10.7008	+0.3536
04.04.2024	10.3472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот