Курсы криптовалют к Helium Mobile

Биткоин 62533.74
Эфириум 3014.38
Tether 0.99991
Binance Coin 585.03
Solana 146.38
USD Coin 1.0001
Рипл 0.52825
Lido Staked ETH 3013.14
Dogecoin 0.14894
Tokamak Network 5.7963
Cardano 0.46221
SHIBA INU 2.298E-5
Avalanche 34.6806
TRON 0.12337
Wrapped TRON 0.12287
Polkadot 7.1322
Wrapped Bitcoin 62432.13
Bitcoin Cash 459.29
ChainLink 14.0313
NEAR Protocol 7.0774

Все криптовалюты » Украинская гривна » Helium Mobile »

Курс украинской гривны к Helium Mobile

Обновлено: 08.05.2024 20:20:02


	=
Калькулятор UAH - MOBILE / Обратный расчет: курс Helium Mobile к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно helium mobile, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1984

макс: 12.3862

за сутки:

12.0595

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.05 20:20	12.0595	-0.0215
08.05 20:10	12.081	-0.0257
08.05 20:03	12.1067	-0.0184
08.05 20:00	12.1251	+0.0121
08.05 19:50	12.113	+0.0417
08.05 19:40	12.0713	-0.0302
08.05 19:30	12.1015	+0.0262
08.05 19:20	12.0753	+0.018
08.05 19:10	12.0573	+0.0428
08.05 19:00	12.0145	-0.003
08.05 18:50	12.0175	+0.0961
08.05 18:40	11.9214	-0.0174
08.05 18:30	11.9388	+0.0531
08.05 18:20	11.8857	+0.0637
08.05 18:10	11.822	+0.0359
08.05 18:03	11.7861	-0.0002
08.05 18:00	11.7863	-0.027
08.05 17:50	11.8133	-0.083
08.05 17:40	11.8963	-0.0651
08.05 17:30	11.9614	-0.1742
08.05 17:20	12.1356	-0.0097
08.05 17:10	12.1453	-0.1483
08.05 17:00	12.2936	-0.0655
08.05 16:50	12.3591	-0.0248
08.05 16:40	12.3839	+0.0786
08.05 16:30	12.3053	-0.0809
08.05 16:20	12.3862	+0.0111
08.05 16:10	12.3751	+0.0176
08.05 16:03	12.3575	-0.0167
08.05 16:00	12.3742	-0.0032
08.05 15:50	12.3774	+0.0363
08.05 15:40	12.3411	+0.0268
08.05 15:30	12.3143	+0.0594
08.05 15:20	12.2549	-0.0088
08.05 15:10	12.2637	-0.0756
08.05 15:00	12.3393	+0.0622
08.05 14:50	12.2771	+0.0121
08.05 14:40	12.265	-0.058
08.05 14:30	12.323	+0.1241
08.05 14:20	12.1989	+0.1027
08.05 14:10	12.0962	-0.011
08.05 14:03	12.1072	+0.0083
08.05 14:00	12.0989	-0.0859
08.05 12:50	12.1848	+0.0614
08.05 12:40	12.1234	+0.0292
08.05 12:30	12.0942	-0.0021
08.05 12:20	12.0963	+0.0232
08.05 12:10	12.0731	-0.0148
08.05 12:03	12.0879	-0.0291
08.05 12:00	12.117	-0.0387
08.05 11:50	12.1557	+0.0631
08.05 11:40	12.0926	+0.0059
08.05 11:30	12.0867	-0.0786
08.05 11:20	12.1653	+0.0274
08.05 11:10	12.1379	-0.0049
08.05 11:00	12.1428	+0.0329
08.05 10:50	12.1099	+0.0044
08.05 10:40	12.1055	-0.0178
08.05 10:30	12.1233	+0.0202
08.05 10:20	12.1031	+0.0297
08.05 10:10	12.0734	-0.02
08.05 10:03	12.0934	+0.0125
08.05 10:00	12.0809	-0.0127
08.05 09:50	12.0936	-0.021
08.05 09:40	12.1146	-0.0017
08.05 09:30	12.1163	+0.0798
08.05 09:20	12.0365	+0.0377
08.05 09:10	11.9988	-0.0069
08.05 09:00	12.0057	+0.0432
08.05 08:50	11.9625	+0.0054
08.05 08:40	11.9571	-0.0274
08.05 08:30	11.9845	-0.0486
08.05 08:20	12.0331	-0.0701
08.05 08:10	12.1032	+0.0626
08.05 08:03	12.0406	-0.0253
08.05 08:00	12.0659	+0.055
08.05 07:50	12.0109	+0.1228
08.05 07:40	11.8881	+0.0546
08.05 07:30	11.8335	+0.0534
08.05 07:20	11.7801	-0.0206
08.05 07:10	11.8007	+0.0082
08.05 07:00	11.7925	-0.0116
08.05 06:50	11.8041	-0.038
08.05 06:40	11.8421	+0.0188
08.05 06:30	11.8233	+0.0203
08.05 06:20	11.803	+0.0193
08.05 06:10	11.7837	-0.0252
08.05 06:03	11.8089	+0.0261
08.05 06:00	11.7828	-0.0137
08.05 05:50	11.7965	+0.0035
08.05 05:40	11.793	+0.0006
08.05 05:30	11.7924	+0.0057
08.05 05:20	11.7867	+0.0582
08.05 05:10	11.7285	-0.075
08.05 05:00	11.8035	+0.0389
08.05 04:50	11.7646	+0.0512
08.05 04:40	11.7134	-0.0129
08.05 04:30	11.7263	+0.0088
08.05 04:20	11.7175	-0.0522
08.05 04:10	11.7697	-0.0255
08.05 04:03	11.7952	-0.0069
08.05 04:00	11.8021	+0.0015
08.05 03:50	11.8006	-0.0327
08.05 03:40	11.8333	+0.0812
08.05 03:30	11.7521	+0.0098
08.05 03:20	11.7423	+0.0199
08.05 03:10	11.7224	-0.0201
08.05 03:00	11.7425	+0.032
08.05 02:50	11.7105	+0.0294
08.05 02:40	11.6811	-0.0616
08.05 02:20	11.7427	-0.0442
08.05 02:10	11.7869	+0.1148
08.05 02:03	11.6721	+0.0112
08.05 02:00	11.6609	+0.0509
08.05 01:50	11.61	+0.0127
08.05 01:40	11.5973	-0.0361
08.05 01:30	11.6334	+0.0258
08.05 01:20	11.6076	+0.0358
08.05 01:10	11.5718	-0.0018
08.05 01:00	11.5736	+0.01
08.05 00:50	11.5636	+0.0861
08.05 00:40	11.4775	+0.043
08.05 00:30	11.4345	-0.0398
08.05 00:20	11.4743	-0.0082
08.05 00:10	11.4825	+0.0274
08.05 00:03	11.4551	-0.0016
08.05 00:00	11.4567	-0.006
07.05 23:50	11.4627	+0.005
07.05 23:40	11.4577	+0.0463
07.05 23:30	11.4114	+0.0268
07.05 23:20	11.3846	-0.025
07.05 23:10	11.4096	-0.0172
07.05 23:00	11.4268	+0.0108
07.05 22:50	11.416	+0.0009
07.05 22:40	11.4151	+0.0656
07.05 22:30	11.3495	+0.01
07.05 22:20	11.3395	+0.0043
07.05 22:10	11.3352	-0.0126
07.05 22:03	11.3478	+0.0104
07.05 22:00	11.3374	-0.0607
07.05 21:50	11.3981	+0.061
07.05 21:40	11.3371	+0.0279
07.05 21:30	11.3092	+0.0109
07.05 21:20	11.2983	+0.0638
07.05 21:10	11.2345	+0.0361
07.05 21:00	11.1984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7343

макс: 12.3862

за неделю:

12.0595

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.05 20:20	12.0595	+0.0121
08.05 19:50	12.113	-0.003
08.05 18:50	12.0175	-0.027
08.05 17:50	11.8133	-0.0655
08.05 16:50	12.3591	-0.0032
08.05 15:50	12.3774	+0.0622
08.05 14:50	12.2771	-0.0859
08.05 12:50	12.1848	-0.0387
08.05 11:50	12.1557	+0.0329
08.05 10:50	12.1099	-0.0127
08.05 09:50	12.0936	+0.0432
08.05 08:50	11.9625	+0.055
08.05 07:50	12.0109	-0.0116
08.05 06:50	11.8041	-0.0137
08.05 05:50	11.7965	+0.0389
08.05 04:50	11.7646	+0.0015
08.05 03:50	11.8006	+0.032
08.05 02:50	11.7105	+0.0509
08.05 01:50	11.61	+0.01
08.05 00:50	11.5636	-0.006
07.05 23:50	11.4627	+0.0108
07.05 22:50	11.416	-0.0607
07.05 21:50	11.3981	+0.0427
07.05 20:50	11.1557	-0.013
07.05 19:50	11.0921	+0.0027
07.05 18:50	11.061	+0.1008
07.05 17:50	10.8655	-0.1041
07.05 16:50	10.9818	-0.0463
07.05 15:50	11.3909	+0.0268
07.05 14:50	11.3851	+0.017
07.05 13:50	11.2508	+0.0471
07.05 12:50	11.1197	+0.0189
07.05 11:50	11.0583	-0.0058
07.05 10:50	11.1766	+0.0003
07.05 09:50	11.1477	+0.0187
07.05 08:50	11.1703	-0.0208
07.05 07:50	11.1899	+0.0271
07.05 06:50	11.2291	-0.0079
07.05 05:50	11.0711	-0.0327
07.05 04:50	11.0826	-0.0168
07.05 03:50	11.2617	-0.005
07.05 02:50	11.3623	-0.014
07.05 01:50	11.301	+0.029
07.05 00:50	11.2429	+0.0056
06.05 23:50	11.2109	-0.0464
06.05 22:50	11.3755	-0.0435
06.05 21:50	11.3405	-0.0138
06.05 20:50	11.4659	+0.0409
06.05 19:50	11.3218	+0.0363
06.05 18:50	11.1267	+0.0596
06.05 17:50	10.9328	-0.0079
06.05 16:50	10.9465	+0.1075
06.05 15:50	10.8858	+0.0249
06.05 14:50	10.6532	+0.0624
06.05 13:50	10.6747	-0.0276
06.05 12:50	10.4324	+0.049
06.05 11:50	10.4138	+0.0021
06.05 10:50	10.6557	-0.0082
06.05 09:50	10.7012	-0.0015
06.05 08:50	10.6552	+0.0108
06.05 07:50	10.7304	+0.0264
06.05 06:50	10.7867	+0.0261
06.05 05:50	10.7693	-0.0074
06.05 04:50	10.8642	-0.0275
06.05 03:50	10.8072	-0.0013
06.05 02:50	10.7458	+0.0679
06.05 01:50	10.6197	-0.0428
06.05 00:50	10.6414	-0.0074
05.05 23:50	10.5934	+0.006
05.05 22:50	10.5273	+0.0033
05.05 21:50	10.5245	+0.0305
05.05 20:50	10.3935	-0.0001
05.05 19:50	10.4985	-0.0374
05.05 18:50	10.4785	-0.0322
05.05 17:50	10.6018	-0.009
05.05 16:50	10.4968	-0.0024
05.05 15:50	10.5755	+0.0067
05.05 14:50	10.5447	-0.0341
05.05 13:50	10.6196	+0.0107
05.05 12:50	10.6753	-0.0068
05.05 11:50	10.6294	+0.0172
05.05 10:50	10.6652	+0.0057
05.05 09:50	10.6338	+0.0323
05.05 08:50	10.6623	+0.0006
05.05 07:50	10.6865	-0.1233
05.05 06:50	10.6732	+0.0196
05.05 05:50	10.6369	-0.0222
05.05 04:50	10.7179	+0.0935
05.05 03:50	10.5179	-0.0022
05.05 02:50	10.3999	+0.0214
05.05 01:50	10.3694	-0.0187
05.05 00:50	10.3429	+0.0149
04.05 23:50	10.2826	-0.0201
04.05 22:50	10.2474	+0.0015
04.05 21:50	10.259	+0.0541
04.05 20:50	10.2142	-0.0246
04.05 19:50	10.1326	+0.0028
04.05 18:50	10.0809	-0.0113
04.05 17:50	10.2359	-0.0269
04.05 16:50	10.3192	-0.0307
04.05 15:50	10.2662	+0.0646
04.05 14:50	10.3453	+0.0596
04.05 13:50	10.3166	-0.0091
04.05 12:50	10.478	-0.0117
04.05 11:50	10.3865	-0.0187
04.05 10:50	10.4928	+0.0428
04.05 09:50	10.3152	+0.1192
04.05 08:50	10.1793	-0.0605
04.05 07:50	10.163	+0.0271
04.05 06:50	10.183	+0.1936
04.05 05:50	9.9424	+0.0715
04.05 04:50	10.1006	-0.0224
04.05 03:50	10.2474	+0.0181
04.05 02:50	10.233	-0.01
04.05 01:50	10.1866	+0.0073
04.05 00:50	10.2414	+0.0725
03.05 23:50	10.151	-0.0053
03.05 22:50	10.2323	+0.0117
03.05 21:50	10.2877	-0.022
03.05 20:50	10.2751	+0.0276
03.05 19:50	10.3596	+0.0267
03.05 18:50	10.2816	-0.0001
03.05 17:50	10.1306	-0.0523
03.05 16:50	10.0865	-0.0377
03.05 15:50	10.2581	-0.0366
03.05 14:50	10.7095	+0.1041
03.05 13:50	10.548	+0.0457
03.05 12:50	10.3312	+0.0375
03.05 11:50	10.3606	+0.0345
03.05 10:50	10.3488	+0.098
03.05 09:50	10.159	+0.0309
03.05 08:50	10.0908	-0.0151
03.05 07:50	10.3229	+0.0255
03.05 06:50	10.2435	-0.0347
03.05 05:50	10.3541	+0.1542
03.05 04:50	10.1163	-0.0113
03.05 03:50	10.4054	-0.0372
03.05 02:50	10.3128	-0.0426
03.05 01:50	10.2166	-0.0287
03.05 00:40	10.1816	+0.047
02.05 23:50	10.1841	-0.0091
02.05 22:50	10.122	+0.0765
02.05 21:50	10.1771	+0.0259
02.05 20:50	10.0742	-0.023
02.05 19:50	10.3728	-0.0075
02.05 18:50	10.2144	-0.0064
02.05 17:50	10.6891	-0.0205
02.05 16:50	10.6663	+0.1149
02.05 15:50	10.394	+0.0759
02.05 14:50	10.3659	-0.0307
02.05 13:50	10.4289	+0.1115
02.05 12:50	9.7343	-0.3015
02.05 11:50	10.1065	-0.0066
02.05 10:50	10.4428	+0.044
02.05 09:50	10.4838	+0.0063
02.05 08:50	10.666	+0.0899
02.05 07:50	10.5449	-0.0401
02.05 06:50	10.6239	-0.0091
02.05 05:50	10.52	+0.0391
02.05 04:50	10.5014	+0.009
02.05 03:50	10.3368	+0.017
02.05 02:50	10.0859	-0.0047
02.05 01:50	10.1225	+0.0294
02.05 00:50	10.0051	+0.1597
01.05 23:50	9.788	+0.0483
01.05 22:50	10.2869	-0.177
01.05 21:50	10.1223	-0.0242
01.05 20:50	10.7969

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 8.0956

макс: 13.1419

за месяц:

12.0595

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.05.2024	11.2516	+0.2879
06.05.2024	10.9637	+0.3623
05.05.2024	10.6014	+0.3263
04.05.2024	10.2751	-0.031
03.05.2024	10.3061	-0.0288
02.05.2024	10.3349	-0.2478
01.05.2024	10.5827	+0.9668
30.04.2024	9.6159	+0.7226
29.04.2024	8.8933	+0.1959
28.04.2024	8.6974	-0.5959
27.04.2024	9.2933	-2.3175
26.04.2024	11.6108	-1.5311
25.04.2024	13.1419	+0.8573
24.04.2024	12.2846	+0.6803
23.04.2024	11.6043	+0.529
22.04.2024	11.0753	+0.1392
21.04.2024	10.9361	-0.5372
20.04.2024	11.4733	-0.516
19.04.2024	11.9893	-0.1675
18.04.2024	12.1568	+0.5494
17.04.2024	11.6074	-0.3824
16.04.2024	11.9898	+1.3824
15.04.2024	10.6074	-1.3252
14.04.2024	11.9326	+0.7375
13.04.2024	11.1951	+1.9588
12.04.2024	9.2363	+0.6691
11.04.2024	8.5672	-0.2638
10.04.2024	8.831	+0.3397
09.04.2024	8.4913	+0.3093
08.04.2024	8.182	+0.0864
07.04.2024	8.0956

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.05.2024	11.2516	+0.2879
06.05.2024	10.9637	+0.3623
05.05.2024	10.6014	+0.3263
04.05.2024	10.2751	-0.031
03.05.2024	10.3061	-0.0288
02.05.2024	10.3349	-0.2478
01.05.2024	10.5827	+0.9668
30.04.2024	9.6159	+0.7226
29.04.2024	8.8933	+0.1959
28.04.2024	8.6974	-0.5959
27.04.2024	9.2933	-2.3175
26.04.2024	11.6108	-1.5311
25.04.2024	13.1419	+0.8573
24.04.2024	12.2846	+0.6803
23.04.2024	11.6043	+0.529
22.04.2024	11.0753	+0.1392
21.04.2024	10.9361	-0.5372
20.04.2024	11.4733	-0.516
19.04.2024	11.9893	-0.1675
18.04.2024	12.1568	+0.5494
17.04.2024	11.6074	-0.3824
16.04.2024	11.9898	+1.3824
15.04.2024	10.6074	-1.3252
14.04.2024	11.9326	+0.7375
13.04.2024	11.1951	+1.9588
12.04.2024	9.2363	+0.6691
11.04.2024	8.5672	-0.2638
10.04.2024	8.831	+0.3397
09.04.2024	8.4913	+0.3093
08.04.2024	8.182	+0.0864
07.04.2024	8.0956	+0.0011
06.04.2024	8.0945	-0.1486
05.04.2024	8.2431	+0.3185
04.04.2024	7.9246	-0.1212
03.04.2024	8.0458	+0.3551
02.04.2024	7.6907	+0.6623
01.04.2024	7.0284	+0.4091
31.03.2024	6.6193	-0.0388
30.03.2024	6.6581	-0.0043
29.03.2024	6.6624	+0.2934
28.03.2024	6.369	+0.246
27.03.2024	6.123	+0.1564
26.03.2024	5.9666	+0.211
25.03.2024	5.7556	-0.3325
24.03.2024	6.0881	+0.0062
23.03.2024	6.0819	+0.0777
22.03.2024	6.0042	+0.4541
21.03.2024	5.5501	-0.2344
20.03.2024	5.7845	+0.1256
19.03.2024	5.6589	+0.8855
18.03.2024	4.7734	+0.2659
17.03.2024	4.5075	+0.261
16.03.2024	4.2465	-0.6028
15.03.2024	4.8493	+0.2288
14.03.2024	4.6205	-0.8195
13.03.2024	5.44	-0.5126
12.03.2024	5.9526	-0.2856
11.03.2024	6.2382	-0.0381
10.03.2024	6.2763	-0.4297
09.03.2024	6.706	-0.2127
08.03.2024	6.9187	+0.0752
07.03.2024	6.8435	-0.7321
06.03.2024	7.5756	+0.1307
05.03.2024	7.4449	+0.3874
04.03.2024	7.0575	-0.1737
03.03.2024	7.2312	-0.6992
02.03.2024	7.9304	+0.2877
01.03.2024	7.6427	+0.2768
29.02.2024	7.3659	+0.225
28.02.2024	7.1409	+0.0679
27.02.2024	7.073	-0.238
26.02.2024	7.311	+0.1478
25.02.2024	7.1632	+0.0631
24.02.2024	7.1001	+0.073
23.02.2024	7.0271	+0.5984
22.02.2024	6.4287	-0.4321
21.02.2024	6.8608	+0.0518
20.02.2024	6.809	+0.2317
19.02.2024	6.5773	-0.1583
18.02.2024	6.7356	-0.0015
17.02.2024	6.7371	-0.1477
16.02.2024	6.8848	-1.6045
15.02.2024	8.4893	-0.4993
14.02.2024	8.9886	-0.2407
13.02.2024	9.2293	-0.3524
12.02.2024	9.5817	+0.0683
11.02.2024	9.5134	+0.3638
10.02.2024	9.1496	-0.0047
09.02.2024	9.1543	-0.0507
08.02.2024	9.205	+9.205
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот