Курсы криптовалют к Janction

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Janction

Курс украинской гривны (UAH) к Janction (JCT)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор UAH - JCT / Обратный расчет: курс Janction к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно janction, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2394

макс: 2.8825

за сутки:

2.0748

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 21:03	2.0748	+0.0113
09.11 21:00	2.0635	-0.0216
09.11 20:50	2.0851	+0.0116
09.11 20:40	2.0735	+0.0065
09.11 20:30	2.067	-0.0012
09.11 20:20	2.0682	-0.0094
09.11 20:10	2.0776	-0.0379
09.11 20:00	2.1155	+0.0066
09.11 19:50	2.1089	-0.106
09.11 19:40	2.2149	-0.0217
09.11 19:30	2.2366	-0.0022
09.11 19:20	2.2388	-0.0285
09.11 19:10	2.2673	+0.027
09.11 19:03	2.2403	+0.0101
09.11 19:00	2.2302	-0.1249
09.11 18:50	2.3551	+0.0498
09.11 18:40	2.3053	+0.1187
09.11 18:30	2.1866	+0.1794
09.11 18:20	2.0072	-0.0302
09.11 18:10	2.0374	+0.01
09.11 18:00	2.0274	+0.0024
09.11 17:50	2.025	+0.0047
09.11 17:40	2.0203	-0.0236
09.11 17:30	2.0439	+0.0426
09.11 17:20	2.0013	-0.0023
09.11 17:10	2.0036	-0.1021
09.11 17:03	2.1057	-0.0308
09.11 17:00	2.1365	-0.2168
09.11 16:50	2.3533	-0.037
09.11 16:40	2.3903	+0.0469
09.11 16:30	2.3434	+0.0652
09.11 16:20	2.2782	-0.0653
09.11 16:10	2.3435	-0.0833
09.11 16:00	2.4268	-0.0279
09.11 15:50	2.4547	-0.0224
09.11 15:40	2.4771	-0.052
09.11 15:30	2.5291	-0.0257
09.11 15:20	2.5548	-0.0358
09.11 15:10	2.5906	-0.0066
09.11 15:03	2.5972	+0.0096
09.11 15:00	2.5876	-0.0008
09.11 14:50	2.5884	+0.0338
09.11 14:40	2.5546	+0.0702
09.11 14:30	2.4844	+0.0473
09.11 14:20	2.4371	+0.0229
09.11 14:10	2.4142	+0.011
09.11 14:00	2.4032	-0.0575
09.11 13:50	2.4607	-0.0145
09.11 13:40	2.4752	+0.0254
09.11 13:30	2.4498	-0.0525
09.11 13:20	2.5023	+0.0177
09.11 13:10	2.4846	+0.0208
09.11 13:03	2.4638	+0.0292
09.11 13:00	2.4346	+0.1172
09.11 12:50	2.3174	-0.0193
09.11 12:40	2.3367	-0.0346
09.11 12:30	2.3713	-0.0505
09.11 12:20	2.4218	-0.0285
09.11 12:10	2.4503	-0.1647
09.11 12:00	2.615	+0.0049
09.11 11:50	2.6101	-0.0167
09.11 11:40	2.6268	-0.057
09.11 11:30	2.6838	+0.0296
09.11 11:20	2.6542	-0.0885
09.11 11:10	2.7427	+0.0779
09.11 11:03	2.6648	-0.006
09.11 11:00	2.6708	-0.0172
09.11 10:50	2.688	+0.0254
09.11 10:40	2.6626	-0.2098
09.11 10:30	2.8724	-0.0101
09.11 10:20	2.8825	+0.3323
09.11 10:10	2.5502	+0.2426
09.11 10:00	2.3076	-0.2263
09.11 09:50	2.5339	+0.0045
09.11 09:40	2.5294	+0.0321
09.11 09:30	2.4973	+0.0551
09.11 09:20	2.4422	+0.0744
09.11 09:10	2.3678	-0.0228
09.11 09:03	2.3906	-0.0131
09.11 09:00	2.4037	-0.0516
09.11 08:50	2.4553	+0.0864
09.11 08:40	2.3689	+0.0587
09.11 08:30	2.3102	+0.0245
09.11 08:20	2.2857	-0.2171
09.11 08:10	2.5028	-0.1615
09.11 08:00	2.6643	+0.1183
09.11 07:50	2.546	-0.1237
09.11 07:40	2.6697	+0.0436
09.11 07:30	2.6261	+0.0075
09.11 07:20	2.6186	-0.1271
09.11 07:10	2.7457	+0.0639
09.11 07:03	2.6818	-0.0177
09.11 07:00	2.6995	+0.0468
09.11 06:50	2.6527	+0.1217
09.11 06:40	2.531	+0.1053
09.11 06:30	2.4257	-0.1549
09.11 06:20	2.5806	+0.0583
09.11 06:10	2.5223	+0.0254
09.11 06:00	2.4969	+0.0658
09.11 05:50	2.4311	+0.1038
09.11 05:40	2.3273	-0.0124
09.11 05:30	2.3397	+0.0651
09.11 05:20	2.2746	+0.0533
09.11 05:10	2.2213	-0.0796
09.11 05:03	2.3009	-0.0091
09.11 05:00	2.31	+0.1089
09.11 04:50	2.2011	+0.2268
09.11 04:40	1.9743	-0.1006
09.11 04:30	2.0749	+0.0404
09.11 04:20	2.0345	+0.0275
09.11 04:10	2.007	-0.0218
09.11 04:00	2.0288	-0.0131
09.11 03:50	2.0419	+0.0538
09.11 03:40	1.9881	-0.0227
09.11 03:30	2.0108	+0.0232
09.11 03:20	1.9876	+0.0437
09.11 03:10	1.9439	+0.0625
09.11 03:03	1.8814	-0.0412
09.11 03:00	1.9226	-0.0055
09.11 02:50	1.9281	+0.0068
09.11 02:40	1.9213	+0.0209
09.11 02:30	1.9004	+0.0801
09.11 02:20	1.8203	-0.0053
09.11 02:10	1.8256	+0.0769
09.11 02:00	1.7487	+0.0623
09.11 01:50	1.6864	+0.022
09.11 01:40	1.6644	+0.0317
09.11 01:30	1.6327	+0.0888
09.11 01:20	1.5439	+0.0153
09.11 01:10	1.5286	+0.0404
09.11 01:03	1.4882	-0.0178
09.11 01:00	1.506	-0.079
09.11 00:50	1.585	+0.0733
09.11 00:40	1.5117	+0.0878
09.11 00:30	1.4239	+0.0633
09.11 00:20	1.3606	-0.1137
09.11 00:10	1.4743	-0.4138
09.11 00:00	1.8881	+0.1992
08.11 23:50	1.6889	+0.1125
08.11 23:40	1.5764	+0.0927
08.11 23:30	1.4837	+0.0722
08.11 23:20	1.4115	+0.1721
08.11 23:10	1.2394	-0.2754
08.11 23:03	1.5148	-0.1779
08.11 23:00	1.6927	-0.0257
08.11 22:50	1.7184	-0.0032
08.11 22:40	1.7216	+0.0045
08.11 22:30	1.7171	+0.0332
08.11 22:20	1.6839	+0.0625
08.11 22:10	1.6214	-0.0183
08.11 22:00	1.6397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2394

макс: 8.3504

за неделю:

2.0748

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 21:03	2.0748	-0.0216
09.11 20:50	2.0851	+0.0066
09.11 19:50	2.1089	-0.1249
09.11 18:50	2.3551	+0.0024
09.11 17:50	2.025	-0.2168
09.11 16:50	2.3533	-0.0279
09.11 15:50	2.4547	-0.0008
09.11 14:50	2.5884	-0.0575
09.11 13:50	2.4607	+0.1172
09.11 12:50	2.3174	+0.0049
09.11 11:50	2.6101	-0.0172
09.11 10:50	2.688	-0.2263
09.11 09:50	2.5339	-0.0516
09.11 08:50	2.4553	+0.1183
09.11 07:50	2.546	+0.0468
09.11 06:50	2.6527	+0.0658
09.11 05:50	2.4311	+0.1089
09.11 04:50	2.2011	-0.0131
09.11 03:50	2.0419	-0.0055
09.11 02:50	1.9281	+0.0623
09.11 01:50	1.6864	-0.079
09.11 00:50	1.585	+0.1992
08.11 23:50	1.6889	-0.0257
08.11 22:50	1.7184	-0.064
08.11 21:50	1.7037	-0.0763
08.11 20:50	1.808	-0.076
08.11 19:50	2.0797	-0.1316
08.11 18:50	2.3548	-0.0123
08.11 17:50	2.1819	-0.0608
08.11 16:50	2.0173	+0.0677
08.11 15:50	1.682	+0.0935
08.11 14:50	2.2265	-0.7328
08.11 13:50	3.9309	-0.3221
08.11 12:50	5.0543	-1.2835
08.11 11:03	6.9776	-0.8279
08.11 09:03	7.8055	-0.4463
08.11 07:03	8.2518	+0.1772
08.11 05:03	8.0746	+0.2962
08.11 03:16	7.7784	+0.0579
08.11 01:03	7.7313	+0.1515
07.11 23:03	7.5798	+0.0269
07.11 21:03	7.5529	+0.1499
07.11 19:03	7.403	-0.9474
07.11 17:03	8.3504	+0.3324
07.11 15:03	8.018	+0.352
07.11 13:03	7.666	+0.5702
07.11 11:03	7.0958	-0.0989
07.11 09:03	7.1947	+0.9625
07.11 07:03	6.2322	-0.5331
07.11 05:03	6.7653	-0.0416
07.11 03:03	6.8069	-0.0045
07.11 01:03	6.8114	-0.011
06.11 23:03	6.8224	-0.0391
06.11 21:03	6.8615	-0.3813
06.11 19:13	7.2428	+1.0376
06.11 17:03	6.2052	+0.4157
06.11 15:03	5.7895	-0.0363
06.11 13:03	5.8258	-0.3672
06.11 11:03	6.193	-1.0075
06.11 09:03	7.2005	-0.5594
06.11 07:03	7.7599	+1.1794
06.11 05:03	6.5805	-0.7486
06.11 03:03	7.3291	-0.1487
06.11 01:03	7.4778	+0.2916
05.11 23:03	7.1862	-0.1267
05.11 21:03	7.3129	-0.1017
05.11 19:03	7.4146	+1.9667
05.11 17:03	5.4479	+0.2619
05.11 16:50	5.186	-0.0063
05.11 15:50	4.9247	-0.1027
05.11 14:50	4.7362	-0.0383
05.11 13:50	4.3492	-0.0244
05.11 12:50	4.0396	-0.0547
05.11 11:50	3.6151	+0.2469
05.11 10:50	3.6197	+0.6003
05.11 09:30	3.1646	+0.0039
05.11 08:50	3.2321	-0.0088
05.11 07:50	3.623	+0.0222
05.11 06:50	3.7976	-0.0283
05.11 05:50	3.8702	+0.0547
05.11 04:50	4.0028	+0.0053
05.11 03:50	4.0451	+0.0303
05.11 02:50	4.0214	-0.0145
05.11 01:50	4.0794	-0.0224
05.11 00:50	4.0414	-0.0131
04.11 23:50	4.0955	-0.0192
04.11 22:50	4.0885	-0.0073
04.11 21:50	4.0465	-0.0239
04.11 20:50	4.1846	+0.0156
04.11 19:50	4.1657	-0.018
04.11 18:50	4.1675	+0.1425
04.11 17:50	4.204	-0.0045
04.11 16:50	3.9775	-0.0611
04.11 15:50	4.28	-0.0537
04.11 14:50	4.4661	-0.0162
04.11 13:50	4.6299	-0.0405
04.11 12:50	5.127	+0.0258
04.11 11:50	5.0643	-0.054
04.11 10:50	5.2262	-0.756
04.11 09:03	6.0923	+0.2307
04.11 07:03	5.8616	+0.3656
04.11 06:50	5.496	-0.0445
04.11 05:30	5.3567	+0.1104
04.11 04:40	5.4346	+0.0061
04.11 03:50	5.173	+0.0027
04.11 02:50	5.1817	-0.0028
04.11 01:50	5.1544	+0.0202
04.11 00:50	5.1232	+0.0051
03.11 23:50	5.1032	+0.0143
03.11 22:50	5.0059	-0.0105
03.11 21:50	5.1341	+0.0109
03.11 20:50	5.1279	-0.0791
03.11 19:50	5.1663	-0.0815
03.11 18:50	5.3341	-0.0328
03.11 17:50	4.97	+0.0786
03.11 16:50	4.8958	-0.0155
03.11 15:50	4.9275	+0.1554
03.11 14:50	4.7476	+0.0926
03.11 13:50	4.3646	-0.009
03.11 12:50	4.383	-0.0335
03.11 11:50	4.4326	-0.0282
03.11 10:50	4.4937	-0.0452
03.11 09:50	4.4071	+0.0465
03.11 08:50	4.4341	+0.0121
03.11 07:50	4.5014	-0.0169
03.11 06:50	4.5843	+0.0226
03.11 05:50	4.5115	-0.0072
03.11 04:50	4.5712	+0.0334
03.11 03:50	4.5991	-0.0046
03.11 02:50	4.567	-0.018
03.11 01:50	4.7384	-0.0451
03.11 00:50	4.8232	+0.0191
02.11 23:50	4.8351	-0.0054
02.11 22:50	4.8543

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.2394

макс: 11.9302

за месяц:

2.0748

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	2.0881	-5.2836
07.11.2026	7.3717	+0.7034
06.11.2026	6.6683	+2.6161
05.11.2026	4.0522	-0.4131
04.11.2026	4.4653	-0.3016
03.11.2026	4.7669	-0.1233
02.11.2026	4.8902	+0.4985
01.11.2026	4.3917	+0.2642
31.10.2026	4.1275	+0.3519
30.10.2026	3.7756	+0.2557
29.10.2026	3.5199	+0.6407
28.10.2026	2.8792	-0.0749
27.10.2026	2.9541	-0.4834
26.10.2026	3.4375	+0.1656
25.10.2026	3.2719	-0.2434
24.10.2026	3.5153	-1.3408
23.10.2026	4.8561	-0.1966
22.10.2026	5.0527	+0.0394
21.10.2026	5.0133	-0.0898
20.10.2026	5.1031	-6.5183
19.10.2026	11.6214	-0.2046
18.10.2026	11.826	+0.7748
17.10.2026	11.0512	+0.2846
16.10.2026	10.7666	-0.2708
15.10.2026	11.0374	-0.1331
14.10.2026	11.1705	-0.6973
13.10.2026	11.8678	-0.0624
12.10.2026	11.9302	+0.0901
11.10.2026	11.8401	+3.7212
10.10.2026	8.1189	-1.0848
09.10.2026	9.2037

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.2394

макс: 15.5766

за квартал:

2.0748

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	2.0881	-5.2836
07.11.2026	7.3717	+0.7034
06.11.2026	6.6683	+2.6161
05.11.2026	4.0522	-0.4131
04.11.2026	4.4653	-0.3016
03.11.2026	4.7669	-0.1233
02.11.2026	4.8902	+0.4985
01.11.2026	4.3917	+0.2642
31.10.2026	4.1275	+0.3519
30.10.2026	3.7756	+0.2557
29.10.2026	3.5199	+0.6407
28.10.2026	2.8792	-0.0749
27.10.2026	2.9541	-0.4834
26.10.2026	3.4375	+0.1656
25.10.2026	3.2719	-0.2434
24.10.2026	3.5153	-1.3408
23.10.2026	4.8561	-0.1966
22.10.2026	5.0527	+0.0394
21.10.2026	5.0133	-0.0898
20.10.2026	5.1031	-6.5183
19.10.2026	11.6214	-0.2046
18.10.2026	11.826	+0.7748
17.10.2026	11.0512	+0.2846
16.10.2026	10.7666	-0.2708
15.10.2026	11.0374	-0.1331
14.10.2026	11.1705	-0.6973
13.10.2026	11.8678	-0.0624
12.10.2026	11.9302	+0.0901
11.10.2026	11.8401	+3.7212
10.10.2026	8.1189	-1.0848
09.10.2026	9.2037	-4.3085
08.10.2026	13.5122	-0.3399
07.10.2026	13.8521	+0.8832
06.10.2026	12.9689	+0.016
05.10.2026	12.9529	-0.2876
04.10.2026	13.2405	-0.0144
02.10.2026	13.2549	+0.2269
01.10.2026	13.028	-0.2216
30.09.2026	13.2496	-0.7231
29.09.2026	13.9727	+0.7638
28.09.2026	13.2089	+0.9725
27.09.2026	12.2364	-0.3968
25.09.2026	12.6332	-0.0809
24.09.2026	12.7141	+0.3224
23.09.2026	12.3917	-0.4533
22.09.2026	12.845	-1.3085
21.09.2026	14.1535	+0.2927
20.09.2026	13.8608	+0.5527
19.09.2026	13.3081	-0.3012
18.09.2026	13.6093	-0.7716
17.09.2026	14.3809	-0.4261
16.09.2026	14.807	+0.5746
15.09.2026	14.2324	-0.084
14.09.2026	14.3164	-0.3322
13.09.2026	14.6486	-0.086
12.09.2026	14.7346	-0.842
11.09.2026	15.5766	+0.0423
10.09.2026	15.5343	+2.758
09.09.2026	12.7763	+0.4757
08.09.2026	12.3006	+0.1121
07.09.2026	12.1885	+0.0485
06.09.2026	12.14	-0.7979
05.09.2026	12.9379	+0.0068
04.09.2026	12.9311	+0.7806
03.09.2026	12.1505	-0.3984
02.09.2026	12.5489	+0.2102
01.09.2026	12.3387	+0.2353
31.08.2026	12.1034	-0.3809
30.08.2026	12.4843	-0.3288
29.08.2026	12.8131	+0.9305
28.08.2026	11.8826	+1.3879
27.08.2026	10.4947	+0.1984
26.08.2026	10.2963	-0.7921
23.08.2026	11.0884	+0.3084
22.08.2026	10.78	+0.0775
21.08.2026	10.7025	-0.6353
20.08.2026	11.3378	-1.1774
19.08.2026	12.5152	+3.1503
18.08.2026	9.3649	-0.0319
17.08.2026	9.3968	-0.3098
16.08.2026	9.7066	+1.3052
15.08.2026	8.4014	+1.8533
14.08.2026	6.5481	+0.3467
13.08.2026	6.2014	+0.0646
12.08.2026	6.1368	-0.0885
11.08.2026	6.2253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот