Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Myriad Social
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс украинской гривны к Myriad Social
Обновлено: 08.05.2024 16:10:01
| = | ||
| Калькулятор UAH - MYRIA / Обратный расчет: курс Myriad Social к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно myriad social, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8618макс: 4.1637за сутки:
4.1303 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 16:10 4.1303 -0.0079 08.05 16:00 4.1382 +0.0144 08.05 15:50 4.1238 -0.0014 08.05 15:40 4.1252 +0.0025 08.05 15:30 4.1227 +0.0141 08.05 15:20 4.1086 -0.0078 08.05 15:10 4.1164 +0.003 08.05 15:00 4.1134 +0.0031 08.05 14:50 4.1103 -0.0047 08.05 14:40 4.115 +0.0083 08.05 14:30 4.1067 +0.0078 08.05 14:20 4.0989 +0.0197 08.05 14:10 4.0792 -0.0048 08.05 14:00 4.084 -0.0797 08.05 12:50 4.1637 +0.0104 08.05 12:40 4.1533 +0.0231 08.05 12:30 4.1302 +0.0295 08.05 12:20 4.1007 -0.0129 08.05 12:10 4.1136 -0.0144 08.05 12:00 4.128 +0.004 08.05 11:50 4.124 +0.0106 08.05 11:40 4.1134 -0.005 08.05 11:30 4.1184 -0.0129 08.05 11:20 4.1313 +0.0274 08.05 11:10 4.1039 -0.0036 08.05 11:00 4.1075 +0.0005 08.05 10:50 4.107 +0.0087 08.05 10:40 4.0983 -0.0102 08.05 10:30 4.1085 +0.0075 08.05 10:20 4.101 +0.0049 08.05 10:10 4.0961 +0.0006 08.05 10:00 4.0955 +0.0058 08.05 09:50 4.0897 -0.0134 08.05 09:40 4.1031 +0.0041 08.05 09:30 4.099 +0.0167 08.05 09:20 4.0823 +0.0037 08.05 09:10 4.0786 +0.0113 08.05 09:00 4.0673 +0.0029 08.05 08:50 4.0644 -0.0048 08.05 08:40 4.0692 -0.0134 08.05 08:30 4.0826 -0.0056 08.05 08:20 4.0882 - 08.05 08:10 4.0882 +0.0053 08.05 08:00 4.0829 -0.0035 08.05 07:50 4.0864 +0.0373 08.05 07:40 4.0491 +0.0037 08.05 07:30 4.0454 -0.0048 08.05 07:20 4.0502 -0.0113 08.05 07:10 4.0615 -0.0003 08.05 07:00 4.0618 +0.0023 08.05 06:50 4.0595 -0.0107 08.05 06:40 4.0702 -0.0026 08.05 06:30 4.0728 +0.0144 08.05 06:20 4.0584 +0.0056 08.05 06:10 4.0528 -0.0202 08.05 06:00 4.073 -0.0058 08.05 05:50 4.0788 -0.0006 08.05 05:40 4.0794 -0.0065 08.05 05:30 4.0859 +0.0006 08.05 05:20 4.0853 -0.0039 08.05 05:10 4.0892 -0.0012 08.05 05:00 4.0904 +0.0012 08.05 04:50 4.0892 -0.0044 08.05 04:40 4.0936 -0.0004 08.05 04:30 4.094 +0.0028 08.05 04:20 4.0912 -0.0032 08.05 04:10 4.0944 -0.0012 08.05 04:00 4.0956 +0.007 08.05 03:50 4.0886 +0.0037 08.05 03:40 4.0849 +0.0152 08.05 03:30 4.0697 -0.0118 08.05 03:20 4.0815 -0.0182 08.05 03:10 4.0997 -0.0104 08.05 03:00 4.1101 -0.004 08.05 02:50 4.1141 +0.0055 08.05 02:40 4.1086 +0.0059 08.05 02:20 4.1027 -0.0009 08.05 02:10 4.1036 +0.0194 08.05 02:03 4.0842 +0.0042 08.05 02:00 4.08 +0.0166 08.05 01:50 4.0634 -0.0038 08.05 01:40 4.0672 -0.013 08.05 01:30 4.0802 -0.0098 08.05 01:20 4.09 +0.0213 08.05 01:10 4.0687 -0.012 08.05 01:00 4.0807 +0.0712 08.05 00:50 4.0095 +0.0009 08.05 00:40 4.0086 +0.0083 08.05 00:30 4.0003 -0.0093 08.05 00:20 4.0096 -0.0033 08.05 00:10 4.0129 -0.0039 08.05 00:03 4.0168 +0.007 08.05 00:00 4.0098 -0.0027 07.05 23:50 4.0125 +0.0077 07.05 23:40 4.0048 +0.0193 07.05 23:30 3.9855 -0.0183 07.05 23:20 4.0038 -0.0005 07.05 23:10 4.0043 -0.0064 07.05 23:00 4.0107 +0.0039 07.05 22:50 4.0068 +0.002 07.05 22:40 4.0048 +0.0011 07.05 22:30 4.0037 -0.002 07.05 22:20 4.0057 +0.0058 07.05 22:10 3.9999 -0.0069 07.05 22:03 4.0068 -0.0142 07.05 22:00 4.021 -0.0175 07.05 21:50 4.0385 +0.0149 07.05 21:40 4.0236 +0.0475 07.05 21:30 3.9761 +0.0292 07.05 21:20 3.9469 +0.0149 07.05 21:10 3.932 +0.0058 07.05 21:00 3.9262 +0.0041 07.05 20:50 3.9221 +0.0017 07.05 20:40 3.9204 +0.006 07.05 20:30 3.9144 -0.0009 07.05 20:20 3.9153 -0.0008 07.05 20:10 3.9161 +0.0011 07.05 20:03 3.915 - 07.05 20:00 3.915 +0.0002 07.05 19:50 3.9148 -0.0012 07.05 19:40 3.916 +0.0322 07.05 19:30 3.8838 -0.002 07.05 19:20 3.8858 -0.0017 07.05 19:10 3.8875 +0.0075 07.05 19:00 3.88 +0.0025 07.05 18:50 3.8775 +0.0031 07.05 18:40 3.8744 +0.0024 07.05 18:30 3.872 +0.0102 07.05 18:20 3.8618 -0.0071 07.05 18:10 3.8689 -0.0201 07.05 18:03 3.889 -0.0022 07.05 18:00 3.8912 -0.0066 07.05 17:50 3.8978 -0.0213 07.05 17:40 3.9191 +0.0114 07.05 17:30 3.9077 -0.0219 07.05 17:20 3.9296 +0.008 07.05 17:10 3.9216 +0.0075 07.05 17:00 3.9141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6373макс: 4.187за неделю:
4.1303 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 16:10 4.1303 +0.0144 08.05 15:50 4.1238 +0.0031 08.05 14:50 4.1103 -0.0797 08.05 12:50 4.1637 +0.004 08.05 11:50 4.124 +0.0005 08.05 10:50 4.107 +0.0058 08.05 09:50 4.0897 +0.0029 08.05 08:50 4.0644 -0.0035 08.05 07:50 4.0864 +0.0023 08.05 06:50 4.0595 -0.0058 08.05 05:50 4.0788 +0.0012 08.05 04:50 4.0892 +0.007 08.05 03:50 4.0886 -0.004 08.05 02:50 4.1141 +0.0166 08.05 01:50 4.0634 +0.0712 08.05 00:50 4.0095 -0.0027 07.05 23:50 4.0125 +0.0039 07.05 22:50 4.0068 -0.0175 07.05 21:50 4.0385 +0.0041 07.05 20:50 3.9221 +0.0002 07.05 19:50 3.9148 +0.0025 07.05 18:50 3.8775 -0.0066 07.05 17:50 3.8978 +0.0029 07.05 16:50 3.9112 +0.0031 07.05 15:50 3.9535 +0.0255 07.05 14:50 3.9242 -0.0016 07.05 13:50 3.9096 +0.0174 07.05 12:50 3.8786 +0.0083 07.05 11:50 3.8814 -0.0031 07.05 10:50 3.8973 -0.0058 07.05 09:50 3.9037 -0.0141 07.05 08:50 3.9015 +0.0013 07.05 07:50 3.9086 -0.0012 07.05 06:50 3.9073 -0.0033 07.05 05:50 3.856 -0.0107 07.05 04:50 3.8454 +0.0093 07.05 03:50 3.8382 -0.0239 07.05 02:50 3.8954 +0.002 07.05 01:50 3.8724 +0.0021 07.05 00:50 3.8582 -0.0043 06.05 23:50 3.9026 - 06.05 22:50 3.9057 +0.0094 06.05 21:50 3.8664 -0.0041 06.05 20:50 3.8822 +0.0035 06.05 19:50 3.8535 -0.0078 06.05 18:50 3.8063 +0.0099 06.05 17:50 3.79 +0.0016 06.05 16:50 3.8166 +0.0433 06.05 15:50 3.794 +0.0109 06.05 14:50 3.7433 +0.027 06.05 13:50 3.7144 +0.003 06.05 12:50 3.6659 +0.0096 06.05 11:50 3.6373 -0.0103 06.05 10:50 3.7019 +0.0025 06.05 09:50 3.7033 -0.0136 06.05 08:50 3.7473 -0.0111 06.05 07:50 3.7894 +0.0234 06.05 06:50 3.7742 -0.0168 06.05 05:50 3.7334 +0.0069 06.05 04:50 3.7704 +0.0038 06.05 03:50 3.7648 -0.0089 06.05 02:50 3.7783 +0.0376 06.05 01:50 3.7722 +0.0009 06.05 00:50 3.7672 -0.0036 05.05 23:50 3.7523 -0.0008 05.05 22:50 3.7438 -0.0037 05.05 21:50 3.7294 +0.0017 05.05 20:50 3.7054 +0.0117 05.05 19:50 3.6896 -0.0097 05.05 18:50 3.7148 -0.0307 05.05 17:50 3.7644 -0.0135 05.05 16:50 3.7598 +0.0122 05.05 15:50 3.7807 +0.0015 05.05 14:50 3.7689 -0.0025 05.05 13:50 3.7512 -0.0011 05.05 12:50 3.7257 -0.0135 05.05 11:50 3.7074 +0.0093 05.05 10:50 3.6943 -0.0019 05.05 09:50 3.7642 +0.0146 05.05 08:50 3.7484 +0.0031 05.05 07:50 3.7485 -0.0097 05.05 06:50 3.7589 +0.0086 05.05 05:50 3.7711 -0.0167 05.05 04:50 3.7945 -0.0045 05.05 03:50 3.7491 -0.021 05.05 02:50 3.7613 +0.0008 05.05 01:50 3.7326 -0.0074 05.05 00:50 3.7166 +0.0001 04.05 23:50 3.6952 -0.0015 04.05 22:50 3.7132 -0.0009 04.05 21:50 3.7017 -0.0021 04.05 20:50 3.7244 +0.0007 04.05 19:50 3.7048 -0.0018 04.05 18:50 3.707 +0.006 04.05 17:50 3.6782 -0.0159 04.05 16:50 3.7269 -0.0273 04.05 15:50 3.7124 +0.0172 04.05 14:50 3.6804 -0.0254 04.05 13:50 3.7344 +0.0065 04.05 12:50 3.7336 +0.0025 04.05 11:50 3.7325 +0.0073 04.05 10:50 3.7351 -0.0047 04.05 09:50 3.7218 -0.0061 04.05 08:50 3.7511 -0.0021 04.05 07:50 3.7309 +0.0068 04.05 06:50 3.7168 -0.0029 04.05 05:50 3.7258 -0.0042 04.05 04:50 3.7156 -0.01 04.05 03:50 3.7278 +0.0228 04.05 02:50 3.7008 -0.0141 04.05 01:50 3.6881 -0.0042 04.05 00:50 3.713 -0.002 03.05 23:50 3.7294 +0.0076 03.05 22:50 3.7736 +0.0059 03.05 21:50 3.8045 +0.0022 03.05 20:50 3.7792 +0.0216 03.05 19:50 3.7492 -0.0141 03.05 18:50 3.7612 -0.003 03.05 17:50 3.8107 -0.0146 03.05 16:50 3.871 -0.0053 03.05 15:50 3.9273 -0.0085 03.05 14:50 3.971 +0.0177 03.05 13:50 3.9734 +0.0001 03.05 12:50 3.9317 -0.0026 03.05 11:50 3.9419 -0.002 03.05 10:50 3.9383 +0.0112 03.05 09:50 3.8842 +0.0014 03.05 08:50 3.8656 -0.01 03.05 07:50 3.8569 +0.0114 03.05 06:50 3.812 +0.0045 03.05 05:50 3.8053 -0.0113 03.05 04:50 3.8516 -0.0106 03.05 03:50 3.8416 +0.0192 03.05 02:50 3.8158 -0.0073 03.05 01:50 3.7936 +0.0005 03.05 00:40 3.8448 +0.0023 02.05 23:50 3.869 -0.003 02.05 22:50 3.8583 +0.0126 02.05 21:50 3.8173 -0.0012 02.05 20:50 3.8576 +0.0011 02.05 19:50 3.8943 +0.0163 02.05 18:50 3.8973 +0.0018 02.05 17:50 3.9224 +0.0048 02.05 16:50 3.9903 -0.0028 02.05 15:50 3.9801 +0.0022 02.05 14:50 3.9804 -0.0195 02.05 13:50 4.0395 +0.0147 02.05 12:50 4.0107 +0.0001 02.05 11:50 4.0012 +0.0245 02.05 10:50 4.0298 +0.0025 02.05 09:50 4.0489 +0.0136 02.05 08:50 4.0379 +0.023 02.05 07:50 4.0297 -0.0087 02.05 06:50 4.0337 -0.0142 02.05 05:50 4.034 -0.0202 02.05 04:50 4.0466 -0.0052 02.05 03:50 3.9915 +0.0274 02.05 02:50 3.8613 +0.0098 02.05 01:50 3.848 -0.0242 02.05 00:50 3.8521 +0.0027 01.05 23:50 3.8843 -0.0122 01.05 22:50 3.9569 -0.0322 01.05 21:50 3.9156 -0.0262 01.05 20:50 4.1176 +0.0084 01.05 19:50 4.1577 +0.0025 01.05 18:50 4.1853 -0.0002 01.05 17:50 4.153 -0.0142 01.05 16:50 4.187 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 3.6373макс: 4.187за месяц:
Таблица изменений курса украинской гривны : показать4.1303 Дата Курс +/- 07.05.2024 3.9395 +0.0474 13.04.2024 3.8921 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 1.8639макс: 4.187за квартал:
Таблица изменений курса украинской гривны : показать4.1303 Дата Курс +/- 07.05.2024 3.9395 +0.0474 13.04.2024 3.8921 +1.4584 25.03.2024 2.4337 +0.4255 11.03.2024 2.0082 +0.0656 10.03.2024 1.9426 -0.0261 09.03.2024 1.9687 -0.1315 08.03.2024 2.1002 +0.2125 05.03.2024 1.8877 +0.0238 04.03.2024 1.8639 -0.1001 03.03.2024 1.964 -0.1881 02.03.2024 2.1521 -0.1549 01.03.2024 2.307 -0.0006 29.02.2024 2.3076 +0.1004 28.02.2024 2.2072 +0.0337 27.02.2024 2.1735 -0.1501 26.02.2024 2.3236 -0.0461 25.02.2024 2.3697 -0.0822 24.02.2024 2.4519 -0.2147 23.02.2024 2.6666 +0.123 22.02.2024 2.5436 +0.0812 21.02.2024 2.4624 +0.1179 20.02.2024 2.3445 +0.0833 19.02.2024 2.2612 -0.0656 18.02.2024 2.3268 -0.333 17.02.2024 2.6598 +0.1371 16.02.2024 2.5227 +0.0187 15.02.2024 2.504 -0.0497 14.02.2024 2.5537 -0.1413 13.02.2024 2.695 -0.2222 12.02.2024 2.9172 -0.0247 11.02.2024 2.9419 +0.0013 10.02.2024 2.9406 -0.0975 09.02.2024 3.0381 -0.4314 08.02.2024 3.4695 -0.136 07.02.2024 3.6055