Курсы криптовалют к Playnance

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Украинская гривна » Playnance

Курс украинской гривны (UAH) к Playnance (GCOIN)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор UAH - GCOIN / Обратный расчет: курс Playnance к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно playnance, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9062

макс: 13.8543

за сутки:

13.6346

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 20:20	13.6346	-0.0014
31.07 20:10	13.636	+0.0677
31.07 20:00	13.5683	+0.0067
31.07 19:50	13.5616	-0.0643
31.07 19:40	13.6259	-0.0024
31.07 19:30	13.6283	-0.0715
31.07 19:20	13.6998	+0.063
31.07 19:10	13.6368	-0.0056
31.07 19:03	13.6424	-0.0212
31.07 19:00	13.6636	-0.1907
31.07 18:50	13.8543	+0.0136
31.07 18:40	13.8407	+0.2028
31.07 18:30	13.6379	+0.0019
31.07 18:20	13.636	-0.0054
31.07 18:10	13.6414	+0.0034
31.07 18:00	13.638	+0.0079
31.07 17:50	13.6301	-0.0093
31.07 17:40	13.6394	-0.0051
31.07 17:30	13.6445	+0.0221
31.07 17:20	13.6224	+0.0254
31.07 17:10	13.597	+0.0046
31.07 17:03	13.5924	+0.0008
31.07 17:00	13.5916	-0.0158
31.07 16:50	13.6074	+0.0123
31.07 16:40	13.5951	+0.0105
31.07 16:30	13.5846	+0.0096
31.07 16:20	13.575	-0.0173
31.07 16:10	13.5923	-0.0378
31.07 16:00	13.6301	-0.0068
31.07 15:50	13.6369	+0.0016
31.07 15:40	13.6353	-0.0891
31.07 15:30	13.7244	-0.0001
31.07 15:28	13.7245	-
31.07 15:28	13.7245	+0.0127
31.07 15:10	13.7118	+0.0741
31.07 15:04	13.6377	-0.0004
31.07 15:00	13.6381	-0.0132
31.07 14:50	13.6513	+0.0328
31.07 14:40	13.6185	+0.0099
31.07 14:30	13.6086	+0.0001
31.07 14:20	13.6085	-0.0016
31.07 14:10	13.6101	-0.073
31.07 14:00	13.6831	+0.0003
31.07 13:50	13.6828	-0.151
31.07 13:40	13.8338	+0.1219
31.07 13:30	13.7119	-0.069
31.07 13:20	13.7809	-0.0059
31.07 13:10	13.7868	-0.0209
31.07 13:03	13.8077	+0.0315
31.07 13:00	13.7762	+0.0415
31.07 12:50	13.7347	+0.0263
31.07 12:40	13.7084	+0.0018
31.07 12:30	13.7066	-0.0029
31.07 12:20	13.7095	+0.1356
31.07 12:10	13.5739	+0.0935
31.07 12:00	13.4804	-0.0018
31.07 11:50	13.4822	-0.0051
31.07 11:40	13.4873	-0.018
31.07 11:30	13.5053	+0.0012
31.07 11:20	13.5041	+0.0071
31.07 11:10	13.497	-0.0062
31.07 11:03	13.5032	-0.0018
31.07 11:00	13.505	+0.011
31.07 10:50	13.494	+0.0054
31.07 10:40	13.4886	+0.0037
31.07 10:30	13.4849	+0.0041
31.07 10:20	13.4808	-0.0155
31.07 10:10	13.4963	-0.0012
31.07 10:00	13.4975	+0.0109
31.07 09:50	13.4866	-0.0497
31.07 09:40	13.5363	+0.046
31.07 09:30	13.4903	+0.0035
31.07 09:20	13.4868	+0.2171
31.07 09:10	13.2697	+0.0013
31.07 09:03	13.2684	+0.0107
31.07 09:00	13.2577	+0.0059
31.07 08:50	13.2518	-0.003
31.07 08:40	13.2548	-0.0091
31.07 08:30	13.2639	-0.0151
31.07 08:20	13.279	+0.0082
31.07 08:10	13.2708	-0.0284
31.07 08:00	13.2992	-0.0291
31.07 07:50	13.3283	-0.0012
31.07 07:40	13.3295	-0.1467
31.07 07:30	13.4762	+0.2184
31.07 07:20	13.2578	-0.1813
31.07 07:10	13.4391	+0.0469
31.07 07:03	13.3922	+0.0004
31.07 07:00	13.3918	-0.068
31.07 06:50	13.4598	+0.2498
31.07 06:40	13.21	-0.1715
31.07 06:30	13.3815	-0.0005
31.07 06:20	13.382	+0.0121
31.07 06:10	13.3699	+0.0048
31.07 06:00	13.3651	-0.0056
31.07 05:50	13.3707	+0.0029
31.07 05:40	13.3678	+0.1784
31.07 05:30	13.1894	-0.0005
31.07 05:20	13.1899	-0.1288
31.07 05:10	13.3187	+0.0019
31.07 05:03	13.3168	+0.0117
31.07 05:00	13.3051	+0.1095
31.07 04:50	13.1956	-0.1199
31.07 04:45	13.3155	-0.0089
31.07 04:30	13.3244	+0.0054
31.07 04:20	13.319	+0.0054
31.07 04:10	13.3136	-0.0027
31.07 04:00	13.3163	+0.0026
31.07 03:50	13.3137	+0.032
31.07 03:40	13.2817	+0.0293
31.07 03:30	13.2524	-0.0067
31.07 03:20	13.2591	-0.0029
31.07 03:10	13.262	-0.0323
31.07 03:03	13.2943	-
31.07 03:00	13.2943	+0.0016
31.07 02:50	13.2927	+0.0275
31.07 02:40	13.2652	-0.0565
31.07 02:30	13.3217	+0.0303
31.07 02:20	13.2914	+0.0773
31.07 02:10	13.2141	+0.0612
31.07 02:00	13.1529	+0.0014
31.07 01:50	13.1515	+0.0074
31.07 01:40	13.1441	+0.0171
31.07 01:30	13.127	-0.0155
31.07 01:20	13.1425	-0.0129
31.07 01:10	13.1554	+0.015
31.07 01:03	13.1404	-0.001
31.07 01:00	13.1414	-0.0236
31.07 00:50	13.165	+0.0392
31.07 00:40	13.1258	-0.02
31.07 00:30	13.1458	-0.0074
31.07 00:20	13.1532	+0.0161
31.07 00:10	13.1371	+0.0473
31.07 00:00	13.0898	-0.0305
30.07 23:50	13.1203	-0.0417
30.07 23:40	13.162	+0.0579
30.07 23:30	13.1041	-0.0015
30.07 23:20	13.1056	+0.0053
30.07 23:10	13.1003	-0.0071
30.07 23:03	13.1074	-
30.07 23:00	13.1074	+0.0099
30.07 22:50	13.0975	+0.0136
30.07 22:40	13.0839	+0.1362
30.07 22:30	12.9477	+0.0171
30.07 22:20	12.9306	+0.0172
30.07 22:10	12.9134	-0.0126
30.07 22:00	12.926	-0.0023
30.07 21:50	12.9283	-0.0137
30.07 21:40	12.942	+0.0213
30.07 21:30	12.9207	-0.0536
30.07 21:20	12.9743	+0.0681
30.07 21:10	12.9062	-0.024
30.07 21:03	12.9302	-0.0053
30.07 21:00	12.9355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6765

макс: 13.8543

за неделю:

13.6346

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 20:20	13.6346	+0.0067
31.07 19:50	13.5616	-0.1907
31.07 18:50	13.8543	+0.0079
31.07 17:50	13.6301	-0.0158
31.07 16:50	13.6074	-0.0068
31.07 15:50	13.6369	-0.0132
31.07 14:50	13.6513	+0.0003
31.07 13:50	13.6828	+0.0415
31.07 12:50	13.7347	-0.0018
31.07 11:50	13.4822	+0.011
31.07 10:50	13.494	+0.0109
31.07 09:50	13.4866	+0.0059
31.07 08:50	13.2518	-0.0291
31.07 07:50	13.3283	-0.068
31.07 06:50	13.4598	-0.0056
31.07 05:50	13.3707	+0.1095
31.07 04:50	13.1956	+0.0026
31.07 03:50	13.3137	+0.0016
31.07 02:50	13.2927	+0.0014
31.07 01:50	13.1515	-0.0236
31.07 00:50	13.165	-0.0305
30.07 23:50	13.1203	+0.0099
30.07 22:50	13.0975	-0.0023
30.07 21:50	12.9283	-0.0085
30.07 20:50	12.944	+0.0174
30.07 19:50	12.9416	+0.0021
30.07 18:50	12.922	-0.0005
30.07 17:50	12.9114	-0.006
30.07 16:50	12.8449	-0.0088
30.07 15:50	12.865	-0.0101
30.07 14:50	12.8622	+0.0222
30.07 13:50	12.818	+0.0263
30.07 12:50	12.7866	+0.0268
30.07 10:03	12.7688	+0.0062
30.07 08:03	12.7626	-0.0212
30.07 06:03	12.7838	+0.0243
30.07 04:03	12.7595	-0.0565
30.07 02:03	12.816	+0.0491
30.07 00:03	12.7669	+0.0118
29.07 22:03	12.7551	-0.0027
29.07 20:03	12.7578	-0.0038
29.07 18:03	12.7616	+0.0187
29.07 16:03	12.7429	-0.0059
29.07 14:03	12.7488	+0.008
29.07 12:03	12.7408	+0.0426
29.07 10:03	12.6982	-0.1108
29.07 08:03	12.809	-0.016
29.07 06:03	12.825	+0.0599
29.07 04:03	12.7651	+0.0612
29.07 02:03	12.7039	+0.0665
29.07 00:03	12.6374	-0.0268
28.07 22:03	12.6642	-0.0391
28.07 20:03	12.7033	-0.0592
28.07 18:03	12.7625	+0.1912
28.07 16:03	12.5713	+0.0075
28.07 14:03	12.5638	-0.0407
28.07 12:03	12.6045	+0.0465
28.07 10:03	12.558	-0.0267
28.07 09:20	12.5847	-0.0021
28.07 08:03	12.5868	+0.182
28.07 07:40	12.4048	-0.0095
28.07 06:50	12.4203	+0.076
28.07 05:50	12.3465	-0.0947
28.07 04:50	12.4408	+0.0252
28.07 03:50	12.4033	-0.0204
28.07 02:50	12.3623	+0.0161
28.07 01:50	12.3425	-0.0326
28.07 00:03	12.3865	-0.1032
27.07 22:03	12.4897	+0.0389
27.07 20:03	12.4508	+0.3567
27.07 18:40	12.0941	+0.0007
27.07 17:50	12.1389	-0.0336
27.07 16:03	12.1106	+0.0086
27.07 14:03	12.102	-0.0651
27.07 12:03	12.1671	-0.1441
27.07 10:03	12.3112	+0.4883
27.07 08:40	11.8229	+0.0192
27.07 07:50	11.2183	+0.1011
27.07 06:50	10.8454	-0.0073
27.07 05:50	10.6192	+0.014
27.07 04:50	10.4563	+0.009
27.07 03:50	10.4589	+0.0075
27.07 02:50	10.4702	-0.0076
27.07 01:50	10.4698	-0.0127
27.07 00:50	10.4854	+0.0045
26.07 23:50	10.5187	+0.0017
26.07 22:50	10.514	-0.0091
26.07 21:50	10.5258	-0.0007
26.07 20:50	10.5306	-0.0043
26.07 19:50	10.5321	+0.0033
26.07 18:50	10.5273	-0.0087
26.07 17:50	10.5417	-0.0038
26.07 16:50	10.5396	-0.0048
26.07 15:50	10.5595	+0.0012
26.07 14:50	10.5254	+0.0073
26.07 13:50	10.5077	+0.1039
26.07 12:50	10.3599	-0.0051
26.07 11:50	10.3571	+0.0078
26.07 10:50	10.2137	-0.0027
26.07 09:50	10.2053	+0.01
26.07 08:50	10.1466	+0.0062
26.07 07:50	10.1189	+0.0038
26.07 06:50	10.1181	-0.008
26.07 05:50	10.1195	-0.0104
26.07 04:50	10.1252	-0.0097
26.07 03:50	10.1422	+0.0035
26.07 02:50	10.0869	-0.0007
26.07 01:50	10.0884	-0.0036
26.07 00:50	10.0626	+0.0062
25.07 23:50	10.0548	-0.0012
25.07 22:50	10.0549	-0.024
25.07 21:50	10.0916	+0.0062
25.07 20:50	10.093	+0.0007
25.07 19:50	10.1138	+0.001
25.07 18:50	10.1126	-0.0003
25.07 17:50	10.1136	+0.0067
25.07 16:50	10.0841	+0.002
25.07 15:50	10.0848	-0.0051
25.07 14:50	10.075	-0.013
25.07 13:50	10.0812	-0.0046
25.07 12:50	10.0748	+0.0128
25.07 11:50	10.0596	-0.0137
25.07 10:50	10.0655	+0.0035
25.07 09:50	10.0422	-0.0066
25.07 08:50	10.0625	+0.0002
25.07 07:50	10.0499	+0.3434
25.07 06:50	9.6933	+0.1745
25.07 05:50	9.8101	+0.0054
25.07 04:50	9.7031	-0.0048
25.07 03:50	9.7352	+0.0079
25.07 02:50	9.7095	-0.0007
25.07 01:50	9.7142	-0.003
25.07 00:50	9.7127	-0.0046
24.07 23:50	9.7069	+0.0076
24.07 22:50	9.6765	-0.0285
24.07 21:50	9.7059

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 8.8047

макс: 13.8543

за месяц:

13.6346

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	12.9586	+0.1865
29.07.2026	12.7721	+0.3216
28.07.2026	12.4505	+0.9184
27.07.2026	11.5321	+1.1367
26.07.2026	10.3954	+0.3549
25.07.2026	10.0405	+0.4353
24.07.2026	9.6052	+0.1517
23.07.2026	9.4535	-0.0843
22.07.2026	9.5378	-0.0492
21.07.2026	9.587	-0.1025
20.07.2026	9.6895	+0.123
19.07.2026	9.5665	-0.0734
18.07.2026	9.6399	+0.0727
17.07.2026	9.5672	-0.3545
16.07.2026	9.9217	+0.3044
15.07.2026	9.6173	-0.2341
14.07.2026	9.8514	+0.037
13.07.2026	9.8144	+0.0653
12.07.2026	9.7491	+0.5042
11.07.2026	9.2449	+0.3435
10.07.2026	8.9014	-0.1021
09.07.2026	9.0035	-0.3645
08.07.2026	9.368	-0.2443
07.07.2026	9.6123	-0.2513
06.07.2026	9.8636	+0.1974
05.07.2026	9.6662	+0.0901
04.07.2026	9.5761	+0.3947
03.07.2026	9.1814	+0.0653
02.07.2026	9.1161	+0.258
01.07.2026	8.8581	+0.0534
30.06.2026	8.8047

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 7.9225

макс: 183.59

за квартал:

13.6346

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	12.9586	+0.1865
29.07.2026	12.7721	+0.3216
28.07.2026	12.4505	+0.9184
27.07.2026	11.5321	+1.1367
26.07.2026	10.3954	+0.3549
25.07.2026	10.0405	+0.4353
24.07.2026	9.6052	+0.1517
23.07.2026	9.4535	-0.0843
22.07.2026	9.5378	-0.0492
21.07.2026	9.587	-0.1025
20.07.2026	9.6895	+0.123
19.07.2026	9.5665	-0.0734
18.07.2026	9.6399	+0.0727
17.07.2026	9.5672	-0.3545
16.07.2026	9.9217	+0.3044
15.07.2026	9.6173	-0.2341
14.07.2026	9.8514	+0.037
13.07.2026	9.8144	+0.0653
12.07.2026	9.7491	+0.5042
11.07.2026	9.2449	+0.3435
10.07.2026	8.9014	-0.1021
09.07.2026	9.0035	-0.3645
08.07.2026	9.368	-0.2443
07.07.2026	9.6123	-0.2513
06.07.2026	9.8636	+0.1974
05.07.2026	9.6662	+0.0901
04.07.2026	9.5761	+0.3947
03.07.2026	9.1814	+0.0653
02.07.2026	9.1161	+0.258
01.07.2026	8.8581	+0.0534
30.06.2026	8.8047	+0.0606
29.06.2026	8.7441	-0.0516
28.06.2026	8.7957	+0.0803
27.06.2026	8.7154	+0.3133
26.06.2026	8.4021	-0.1579
25.06.2026	8.56	-0.0396
24.06.2026	8.5996	-0.6316
23.06.2026	9.2312	-0.0363
22.06.2026	9.2675	+0.4356
21.06.2026	8.8319	+0.2083
20.06.2026	8.6236	+0.0644
19.06.2026	8.5592	+0.1832
18.06.2026	8.376	+0.0045
17.06.2026	8.3715	-0.0941
16.06.2026	8.4656	+0.3123
15.06.2026	8.1533	+0.0866
14.06.2026	8.0667	+0.0239
13.06.2026	8.0428	+0.1203
12.06.2026	7.9225	-0.5723
11.06.2026	8.4948	-0.9277
10.06.2026	9.4225	-0.4487
09.06.2026	9.8712	-2.676
08.06.2026	12.5472	-0.0492
07.06.2026	12.5964	-0.2226
06.06.2026	12.819	+0.0635
05.06.2026	12.7555	+0.005
04.06.2026	12.7505	+0.2619
03.06.2026	12.4886	+0.1843
02.06.2026	12.3043	+0.1151
01.06.2026	12.1892	+0.3354
31.05.2026	11.8538	+0.0655
30.05.2026	11.7883	+0.1956
29.05.2026	11.5927	-0.162
28.05.2026	11.7547	-0.2538
27.05.2026	12.0085	+0.3132
26.05.2026	11.6953	+0.2554
25.05.2026	11.4399	+0.0393
24.05.2026	11.4006	+0.2938
23.05.2026	11.1068	-0.2637
22.05.2026	11.3705	-1.0147
21.05.2026	12.3852	-0.1479
20.05.2026	12.5331	-0.184
19.05.2026	12.7171	-0.5593
18.05.2026	13.2764	-1.8112
17.05.2026	15.0876	+1.6569
16.05.2026	13.4307	+1.4661
15.05.2026	11.9646	+2.0644
14.05.2026	9.9002	-15.3385
13.05.2026	25.2387	-20.5895
12.05.2026	45.8282	-1.5553
11.05.2026	47.3835	-4.0989
10.05.2026	51.4824	+0.3646
09.05.2026	51.1178	+0.5219
08.05.2026	50.5959	-8.6115
07.05.2026	59.2074	-57.7526
06.05.2026	116.96	-66.63
05.05.2026	183.59	+70.9
04.05.2026	112.69	+29.682
03.05.2026	83.008	+13.9408
02.05.2026	69.0672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот