Курсы криптовалют к Rain

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Rain

Курс украинской гривны (UAH) к Rain (RAIN)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор UAH - RAIN / Обратный расчет: курс Rain к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно rain, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2154

макс: 4.8114

за сутки:

4.7653

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 21:50	4.7653	+0.0168
09.11 21:40	4.7485	-0.0153
09.11 21:30	4.7638	+0.0072
09.11 21:20	4.7566	-0.0034
09.11 21:10	4.76	+0.0097
09.11 21:03	4.7503	+0.0001
09.11 21:00	4.7502	-0.0223
09.11 20:50	4.7725	+0.0081
09.11 20:40	4.7644	+0.0009
09.11 20:30	4.7635	-0.0063
09.11 20:20	4.7698	+0.0746
09.11 20:10	4.6952	-0.0878
09.11 20:00	4.783	-0.0106
09.11 19:50	4.7936	-0.0024
09.11 19:40	4.796	+0.0021
09.11 19:30	4.7939	-0.0051
09.11 19:20	4.799	-0.0021
09.11 19:10	4.8011	+0.0135
09.11 19:03	4.7876	-0.0003
09.11 19:00	4.7879	+0.0074
09.11 18:50	4.7805	-0.0059
09.11 18:40	4.7864	-0.0109
09.11 18:30	4.7973	+0.002
09.11 18:20	4.7953	+0.0452
09.11 18:10	4.7501	+0.1315
09.11 18:00	4.6186	-0.0308
09.11 17:50	4.6494	-0.0385
09.11 17:40	4.6879	+0.0146
09.11 17:30	4.6733	-0.0249
09.11 17:20	4.6982	-0.0921
09.11 17:10	4.7903	-0.0149
09.11 17:03	4.8052	-0.0033
09.11 17:00	4.8085	-0.0011
09.11 16:50	4.8096	+0.0013
09.11 16:40	4.8083	+0.0034
09.11 16:30	4.8049	+0.0002
09.11 16:20	4.8047	-0.0067
09.11 16:10	4.8114	+0.0036
09.11 16:00	4.8078	+0.0051
09.11 15:50	4.8027	+0.0161
09.11 15:40	4.7866	-0.0111
09.11 15:30	4.7977	-0.0006
09.11 15:20	4.7983	+0.0129
09.11 15:10	4.7854	-0.0042
09.11 15:03	4.7896	-0.0122
09.11 15:00	4.8018	+0.0292
09.11 14:50	4.7726	-0.0123
09.11 14:40	4.7849	-0.0184
09.11 14:30	4.8033	+0.0101
09.11 14:20	4.7932	+0.0024
09.11 14:10	4.7908	+0.0137
09.11 14:00	4.7771	+0.0064
09.11 13:50	4.7707	-0.0151
09.11 13:40	4.7858	-0.0046
09.11 13:30	4.7904	-0.0101
09.11 13:20	4.8005	+0.0094
09.11 13:10	4.7911	+0.0031
09.11 13:03	4.788	+0.0039
09.11 13:00	4.7841	+0.0133
09.11 12:50	4.7708	+0.0139
09.11 12:40	4.7569	+0.0091
09.11 12:30	4.7478	+0.0324
09.11 12:20	4.7154	+0.0142
09.11 12:10	4.7012	-0.0045
09.11 12:00	4.7057	-0.0118
09.11 11:50	4.7175	-0.0064
09.11 11:40	4.7239	-0.0028
09.11 11:30	4.7267	-0.0401
09.11 11:20	4.7668	-0.0308
09.11 11:10	4.7976	-0.0044
09.11 11:03	4.802	+0.0005
09.11 11:00	4.8015	+0.0295
09.11 10:50	4.772	+0.0283
09.11 10:40	4.7437	+0.1111
09.11 10:30	4.6326	+0.0153
09.11 10:20	4.6173	+0.0164
09.11 10:10	4.6009	+0.0178
09.11 10:00	4.5831	+0.0024
09.11 09:50	4.5807	+0.0223
09.11 09:40	4.5584	+0.0147
09.11 09:30	4.5437	+0.0051
09.11 09:20	4.5386	+0.0091
09.11 09:10	4.5295	+0.0416
09.11 09:03	4.4879	+0.0001
09.11 09:00	4.4878	-0.0015
09.11 08:50	4.4893	-0.0009
09.11 08:40	4.4902	+0.0114
09.11 08:30	4.4788	+0.0008
09.11 08:20	4.478	-0.0027
09.11 08:10	4.4807	+0.002
09.11 08:00	4.4787	+0.005
09.11 07:50	4.4737	+0.0079
09.11 07:40	4.4658	-0.0002
09.11 07:30	4.466	+0.0006
09.11 07:20	4.4654	-0.0038
09.11 07:10	4.4692	-0.0011
09.11 07:03	4.4703	+0.0005
09.11 07:00	4.4698	+0.0078
09.11 06:50	4.462	-0.0051
09.11 06:40	4.4671	+0.0017
09.11 06:30	4.4654	-0.0054
09.11 06:20	4.4708	+0.0046
09.11 06:10	4.4662	+0.0056
09.11 06:00	4.4606	+0.0096
09.11 05:50	4.451	+0.0065
09.11 05:40	4.4445	-0.0037
09.11 05:30	4.4482	-0.0033
09.11 05:20	4.4515	-0.0064
09.11 05:10	4.4579	-0.0021
09.11 05:03	4.46	+0.0005
09.11 05:00	4.4595	-0.0065
09.11 04:50	4.466	-0.0194
09.11 04:40	4.4854	-0.0079
09.11 04:30	4.4933	-0.0027
09.11 04:20	4.496	+0.0261
09.11 04:10	4.4699	-0.0077
09.11 04:00	4.4776	-0.0069
09.11 03:50	4.4845	-0.0005
09.11 03:40	4.485	+0.0019
09.11 03:30	4.4831	-0.004
09.11 03:20	4.4871	-0.0073
09.11 03:10	4.4944	-0.0382
09.11 03:03	4.5326	-0.0047
09.11 03:00	4.5373	+0.0535
09.11 02:50	4.4838	+0.0419
09.11 02:40	4.4419	+0.0246
09.11 02:30	4.4173	+0.0043
09.11 02:20	4.413	-0.0287
09.11 02:10	4.4417	-0.0237
09.11 02:00	4.4654	-0.0117
09.11 01:50	4.4771	+0.0478
09.11 01:40	4.4293	+0.0362
09.11 01:30	4.3931	-0.0128
09.11 01:20	4.4059	+0.0037
09.11 01:10	4.4022	+0.0925
09.11 01:03	4.3097	+0.0102
09.11 01:00	4.2995	+0.0045
09.11 00:50	4.295	+0.0373
09.11 00:40	4.2577	+0.004
09.11 00:30	4.2537	+0.0043
09.11 00:20	4.2494	-0.0019
09.11 00:10	4.2513	+0.0069
09.11 00:00	4.2444	+0.0015
08.11 23:50	4.2429	-0.0017
08.11 23:40	4.2446	+0.0017
08.11 23:30	4.2429	+0.0001
08.11 23:20	4.2428	+0.0082
08.11 23:10	4.2346	+0.0018
08.11 23:03	4.2328	+0.0009
08.11 23:00	4.2319	+0.0025
08.11 22:50	4.2294	-
08.11 22:40	4.2294	+0.0032
08.11 22:30	4.2262	+0.0012
08.11 22:20	4.225	-0.0015
08.11 22:10	4.2265	+0.0111
08.11 22:00	4.2154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2128

макс: 4.8114

за неделю:

4.7653

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 21:50	4.7653	-0.0223
09.11 20:50	4.7725	-0.0106
09.11 19:50	4.7936	+0.0074
09.11 18:50	4.7805	-0.0308
09.11 17:50	4.6494	-0.0011
09.11 16:50	4.8096	+0.0051
09.11 15:50	4.8027	+0.0292
09.11 14:50	4.7726	+0.0064
09.11 13:50	4.7707	+0.0133
09.11 12:50	4.7708	-0.0118
09.11 11:50	4.7175	+0.0295
09.11 10:50	4.772	+0.0024
09.11 09:50	4.5807	-0.0015
09.11 08:50	4.4893	+0.005
09.11 07:50	4.4737	+0.0078
09.11 06:50	4.462	+0.0096
09.11 05:50	4.451	-0.0065
09.11 04:50	4.466	-0.0069
09.11 03:50	4.4845	+0.0535
09.11 02:50	4.4838	-0.0117
09.11 01:50	4.4771	+0.0045
09.11 00:50	4.295	+0.0015
08.11 23:50	4.2429	+0.0025
08.11 22:50	4.2294	+0.0067
08.11 21:50	4.2087	+0.0011
08.11 20:50	4.2063	+0.0178
08.11 19:50	4.1068	+0.001
08.11 18:50	4.0775	-0.001
08.11 17:50	4.0842	-0.003
08.11 16:50	4.0771	-0.0013
08.11 15:50	4.0592	+0.0004
08.11 14:50	4.0661	-0.0007
08.11 13:50	4.0551	+0.005
08.11 12:50	4.002	+0.0028
08.11 11:50	3.9928	+0.0015
08.11 10:50	3.9686	+0.0338
08.11 09:50	3.9263	-0.0001
08.11 08:50	3.9233	+0.0032
08.11 07:50	3.9191	+0.001
08.11 06:50	3.9321	-0.0009
08.11 05:50	3.942	+0.0007
08.11 04:50	3.9345	-0.0004
08.11 03:50	3.9393	-0.0002
08.11 02:50	3.9392	-0.0002
08.11 01:50	3.9463	-0.0018
08.11 00:50	3.9541	+0.0013
07.11 23:50	3.9331	+0.0085
07.11 22:50	3.8983	+0.0062
07.11 21:50	3.9487	-
07.11 20:50	3.9472	-0.0119
07.11 19:50	3.9549	+0.0093
07.11 18:50	3.931	-0.0066
07.11 17:50	3.9437	-0.0007
07.11 16:50	3.9432	+0.0031
07.11 15:50	3.9286	+0.0214
07.11 14:50	3.874	-0.0022
07.11 13:50	3.8714	+0.0241
07.11 12:50	3.8325	+0.0096
07.11 11:50	3.8452	+0.0018
07.11 10:50	3.8032	+0.0043
07.11 09:50	3.8132	+0.01
07.11 08:50	3.8065	-0.0021
07.11 07:50	3.8197	+0.0001
07.11 06:50	3.8139	+0.0125
07.11 05:50	3.798	+0.0057
07.11 04:50	3.804	+0.0193
07.11 03:50	3.7626	+0.0052
07.11 02:50	3.7453	-0.0006
07.11 01:50	3.7478	-0.01
07.11 00:50	3.7779	+0.0061
06.11 23:50	3.7691	+0.0014
06.11 22:50	3.7702	-0.0053
06.11 21:50	3.7808	+0.0033
06.11 20:50	3.7934	-0.0143
06.11 19:50	3.8048	+0.0228
06.11 18:50	3.79	+0.0202
06.11 17:50	3.7543	-0.0053
06.11 16:50	3.7695	+0.0135
06.11 15:50	3.8362	+0.0053
06.11 14:50	3.7963	-0.0007
06.11 13:50	3.7831	+0.0079
06.11 12:50	3.6933	+0.0045
06.11 11:50	3.65	+0.0064
06.11 10:50	3.6394	+0.0069
06.11 09:50	3.6306	+0.0004
06.11 08:50	3.6368	+0.0067
06.11 07:50	3.6125	+0.0078
06.11 06:50	3.6085	-0.0082
06.11 05:50	3.5908	+0.0163
06.11 04:50	3.5622	-0.0326
06.11 03:50	3.4701	-0.0054
06.11 02:50	3.5177	-0.0194
06.11 01:50	3.639	-0.0002
06.11 00:50	3.7189	-0.0031
05.11 23:50	3.6787	+0.0054
05.11 22:50	3.6405	-0.0024
05.11 21:50	3.6346	+0.0304
05.11 20:50	3.6032	-0.016
05.11 19:50	3.749	+0.0556
05.11 18:50	3.826	+0.0111
05.11 17:50	3.7694	+0.0095
05.11 16:50	3.7416	+0.0249
05.11 15:50	3.703	+0.0023
05.11 14:50	3.6699	+0.0281
05.11 13:50	3.5855	-0.0107
05.11 12:50	3.5804	+0.0334
05.11 11:50	3.5414	+0.0023
05.11 10:50	3.7865	+0.0557
05.11 09:30	3.7079	-0.0045
05.11 08:50	3.7202	+0.0046
05.11 07:50	3.6982	+0.0031
05.11 06:50	3.6793	+0.0052
05.11 05:50	3.6662	-0.0065
05.11 04:50	3.6717	+0.0008
05.11 03:50	3.6768	+0.0059
05.11 02:50	3.6742	+0.0025
05.11 01:50	3.6768	-0.0003
05.11 00:50	3.6914	+0.0019
04.11 23:50	3.667	+0.0385
04.11 22:50	3.5929	+0.0152
04.11 21:50	3.4847	-0.0359
04.11 20:50	3.5909	+0.001
04.11 19:50	3.699	-0.0027
04.11 18:50	3.7786	-0.0102
04.11 17:50	3.6029	-0.003
04.11 16:50	3.6468	+0.0031
04.11 15:50	3.5754	+0.0086
04.11 14:50	3.5329	-0.0001
04.11 13:50	3.5323	+0.0015
04.11 12:50	3.5378	+0.0102
04.11 11:50	3.5173	+0.0046
04.11 10:50	3.5127	-0.0109
04.11 09:50	3.5013	-0.0013
04.11 08:50	3.5063	+0.0072
04.11 07:50	3.5212	+0.0044
04.11 06:50	3.4266	+0.0029
04.11 05:50	3.3974	-0.003
04.11 04:50	3.3846	-0.0075
04.11 03:50	3.3294	+0.0039
04.11 02:50	3.3458	-0.0384
04.11 01:50	3.3362	+0.004
04.11 00:50	3.4211	-0.0305
03.11 23:50	3.5751	-0.0019
03.11 22:50	3.5826	+0.0036
03.11 21:50	3.5687	+0.007
03.11 20:50	3.5143	-0.0108
03.11 19:50	3.5359	+0.0342
03.11 18:50	3.485	-0.0256
03.11 17:50	3.4594	-0.005
03.11 16:50	3.4236	+0.0078
03.11 15:50	3.4719	+0.0054
03.11 14:50	3.5344	+0.0327
03.11 13:50	3.5058	-0.0249
03.11 12:50	3.4165	+0.0722
03.11 11:50	3.3858	+0.058
03.11 10:50	3.3897	-0.0326
03.11 09:50	3.4572	-0.0028
03.11 08:50	3.4926	+0.0187
03.11 07:50	3.4456	+0.0231
03.11 06:50	3.3378	+0.0052
03.11 05:50	3.3311	-0.0065
03.11 04:50	3.246	+0.0595
03.11 03:50	3.2128	+0.002
03.11 02:50	3.2251	-0.0162
03.11 01:50	3.2875	-0.0211
03.11 00:50	3.3989	-0.0441
02.11 23:50	3.4752	+0.0249
02.11 22:50	3.4676

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.30657

макс: 4.8114

за месяц:

4.7653

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.0693	+0.1932
07.11.2026	3.8761	+0.1703
06.11.2026	3.7058	+0.013
05.11.2026	3.6928	+0.1408
04.11.2026	3.552	+0.1141
03.11.2026	3.4379	-0.1617
02.11.2026	3.5996	+0.0861
01.11.2026	3.5135	-0.0178
31.10.2026	3.5313	+0.133
30.10.2026	3.3983	+0.0755
29.10.2026	3.3228	+0.1906
28.10.2026	3.1322	+0.0848
27.10.2026	3.0474	+2.7408
26.10.2026	0.30657

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.30657

макс: 4.8114

за квартал:

4.7653

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.0693	+0.1932
07.11.2026	3.8761	+0.1703
06.11.2026	3.7058	+0.013
05.11.2026	3.6928	+0.1408
04.11.2026	3.552	+0.1141
03.11.2026	3.4379	-0.1617
02.11.2026	3.5996	+0.0861
01.11.2026	3.5135	-0.0178
31.10.2026	3.5313	+0.133
30.10.2026	3.3983	+0.0755
29.10.2026	3.3228	+0.1906
28.10.2026	3.1322	+0.0848
27.10.2026	3.0474	+2.7408
26.10.2026	0.30657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот