Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к SATS

Курс украинской гривны к SATS

Обновлено: 14.07.2024 09:50:01

=
Калькулятор UAH - 1000SATS / Обратный расчет: курс SATS к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно sats, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 115.79
    макс: 131.66
    за сутки:
      123.63

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.07 09:50123.63+1.39
    14.07 09:40122.24+0.9
    14.07 09:30121.34+0.72
    14.07 09:20120.62+0.47
    14.07 09:10120.15+0.25
    14.07 09:00119.9+0.06
    14.07 08:50119.84-0.88
    14.07 08:40120.72-1.15
    14.07 08:30121.87-0.02
    14.07 08:20121.89+1.32
    14.07 08:10120.57-1.37
    14.07 08:03121.94+0.08
    14.07 08:00121.86-1.53
    14.07 07:50123.39-0.3
    14.07 07:40123.69+1.56
    14.07 07:30122.13-2.49
    14.07 07:20124.62+0.24
    14.07 07:10124.38+0.62
    14.07 07:00123.76+2.17
    14.07 06:50121.59+0.5
    14.07 06:40121.09-0.38
    14.07 06:30121.47-0.33
    14.07 06:20121.8-1.8
    14.07 06:10123.6+1.37
    14.07 06:03122.23+0.03
    14.07 06:00122.2+2.33
    14.07 05:50119.87-0.42
    14.07 05:40120.29-0.13
    14.07 05:30120.42+2.36
    14.07 05:20118.06+0.22
    14.07 05:10117.84+2.05
    14.07 05:00115.79-1.32
    14.07 04:50117.11+0.59
    14.07 04:40116.52-1.67
    14.07 04:30118.19-3.88
    14.07 04:20122.07-0.65
    14.07 04:10122.72-1.42
    14.07 04:03124.14+0.21
    14.07 04:00123.93-0.2
    14.07 03:50124.13-1.67
    14.07 03:40125.8+1.43
    14.07 03:30124.37+1.12
    14.07 03:20123.25-1.63
    14.07 03:10124.88-2.96
    14.07 03:00127.84-0.39
    14.07 02:50128.23-1.01
    14.07 02:40129.24+0.75
    14.07 02:30128.49+0.42
    14.07 02:20128.07-0.69
    14.07 02:10128.76-0.53
    14.07 02:03129.29-0.06
    14.07 02:00129.35-0.8
    14.07 01:50130.15-1.51
    14.07 01:40131.66+0.44
    14.07 01:30131.22+0.3
    14.07 01:20130.92+0.24
    14.07 01:10130.68+0.68
    14.07 01:00130+0.74
    14.07 00:50129.26+0.22
    14.07 00:40129.04+0.5
    14.07 00:30128.54+0.12
    14.07 00:20128.42-0.16
    14.07 00:10128.58+0.19
    14.07 00:03128.39+0.85
    14.07 00:00127.54-0.39
    13.07 23:50127.93-0.27
    13.07 23:40128.2+0.22
    13.07 23:30127.98-0.56
    13.07 23:20128.54+1.07
    13.07 23:10127.47-0.48
    13.07 23:00127.95-0.19
    13.07 22:50128.14+0.74
    13.07 22:40127.4-0.24
    13.07 22:30127.64-0.39
    13.07 22:20128.03-0.38
    13.07 22:10128.41-0.59
    13.07 22:03129-0.42
    13.07 22:00129.42+0.15
    13.07 21:50129.27+0.37
    13.07 21:40128.9+0.58
    13.07 21:30128.32-0.06
    13.07 21:20128.38+0.81
    13.07 21:10127.57+0.42
    13.07 21:00127.15-0.03
    13.07 20:50127.18+0.21
    13.07 20:40126.97+0.16
    13.07 20:30126.81+0.51
    13.07 20:20126.3-0.52
    13.07 20:10126.82-0.47
    13.07 20:03127.29+0.69
    13.07 20:00126.6+0.76
    13.07 19:50125.84-0.46
    13.07 19:40126.3+0.87
    13.07 19:30125.43+0.68
    13.07 19:20124.75-0.4
    13.07 19:10125.15+0.05
    13.07 19:00125.1+0.17
    13.07 18:50124.93+0.18
    13.07 18:40124.75-0.44
    13.07 18:30125.19-0.08
    13.07 18:20125.27-0.04
    13.07 18:10125.31+0.31
    13.07 18:03125-0.08
    13.07 18:00125.08+2.16
    13.07 17:50122.92-0.71
    13.07 17:40123.63-0.26
    13.07 17:30123.89-0.1
    13.07 17:20123.99+0.61
    13.07 17:10123.38+1.55
    13.07 17:00121.83+1.06
    13.07 16:50120.77+0.09
    13.07 16:40120.68-0.07
    13.07 16:30120.75+0.02
    13.07 16:20120.73-0.63
    13.07 16:10121.36-0.34
    13.07 16:03121.7+0.37
    13.07 16:00121.33+0.25
    13.07 15:50121.08-0.09
    13.07 15:40121.17+0.26
    13.07 15:30120.91-0.49
    13.07 15:20121.4+0.15
    13.07 15:10121.25+1.48
    13.07 15:00119.77+0.64
    13.07 14:50119.13-0.31
    13.07 14:40119.44-0.02
    13.07 14:30119.46-0.27
    13.07 14:20119.73-0.54
    13.07 14:10120.27-0.17
    13.07 14:03120.44+0.48
    13.07 14:00119.96-0.5
    13.07 13:50120.46+0.76
    13.07 13:40119.7+1.32
    13.07 13:30118.38-0.68
    13.07 13:20119.06-0.23
    13.07 13:10119.29+0.35
    13.07 13:00118.94-0.4
    13.07 12:50119.34-0.18
    13.07 12:40119.52+0.45
    13.07 12:30119.07+0.03
    13.07 12:20119.04+0.08
    13.07 12:10118.96-0.43
    13.07 12:03119.39+0.19
    13.07 12:00119.2+0.12
    13.07 11:50119.08+0.32
    13.07 11:40118.76+0.08
    13.07 11:30118.68+0.2
    13.07 11:20118.48-0.85
    13.07 11:10119.33-0.85
    13.07 11:00120.18-0.15
    13.07 10:50120.33+0.29
    13.07 10:40120.04-0.07
    13.07 10:30120.11+0.32
    13.07 10:20119.79+0.24
    13.07 10:10119.55+0.14
    13.07 10:03119.41+0.08
    13.07 10:00119.33
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.04
    макс: 192.23
    за неделю:
      123.63

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.07 09:50123.63+0.06
    14.07 08:50119.84-1.53
    14.07 07:50123.39+2.17
    14.07 06:50121.59+2.33
    14.07 05:50119.87-1.32
    14.07 04:50117.11-0.2
    14.07 03:50124.13-0.39
    14.07 02:50128.23-0.8
    14.07 01:50130.15+0.74
    14.07 00:50129.26-0.39
    13.07 23:50127.93-0.19
    13.07 22:50128.14+0.15
    13.07 21:50129.27-0.03
    13.07 20:50127.18+0.76
    13.07 19:50125.84+0.17
    13.07 18:50124.93+2.16
    13.07 17:50122.92+1.06
    13.07 16:50120.77+0.25
    13.07 15:50121.08+0.64
    13.07 14:50119.13-0.5
    13.07 13:50120.46-0.4
    13.07 12:50119.34+0.12
    13.07 11:50119.08-0.15
    13.07 10:50120.33+0.52
    13.07 09:50118.81-0.76
    13.07 08:50118.24+1.26
    13.07 07:50117.72-0.12
    13.07 06:50114.54+0.6
    13.07 05:50113.29-0.74
    13.07 04:50114.2-0.07
    13.07 03:50110.74-0.24
    13.07 02:50112.36-0.1
    13.07 01:50112.28+0.24
    13.07 00:50112.35+0.01
    12.07 23:50113.5-0.09
    12.07 22:50113.11+0.41
    12.07 21:50112.64+1.08
    12.07 20:50110.43-0.13
    12.07 19:50112.25-0.68
    12.07 18:50112.04-0.14
    12.07 17:50113.02+0.05
    12.07 16:50111.26-0.24
    12.07 15:50112.67+0.08
    12.07 14:50112.28-0.09
    12.07 13:50112.18+0.08
    12.07 12:50112.81+1.13
    12.07 11:50109.04-1.41
    12.07 10:50114.62+0.22
    12.07 09:50114.92-2.45
    12.07 08:50122.78+0.13
    12.07 07:50124.65-0.48
    12.07 06:50124.85-0.8
    12.07 05:50126.42-0.92
    12.07 04:50129.06+1.54
    12.07 03:50127-1.29
    12.07 02:50130.43-0.19
    12.07 01:50131.77-1.11
    12.07 00:50132.02-0.95
    11.07 23:50131.11+0.79
    11.07 22:50130.02+0.13
    11.07 21:50129.21-0.15
    11.07 20:50128.71-0.4
    11.07 19:50127.44+0.37
    11.07 18:50125.86-0.6
    11.07 17:50124.82+0.72
    11.07 16:50125.08+1.4
    11.07 15:50125.78+0.29
    11.07 14:50123.32-0.55
    11.07 13:50123.17-1.47
    11.07 12:50123.71-0.79
    11.07 11:50124.94-0.23
    11.07 10:50121.79-0.51
    11.07 09:50123.89-0.72
    11.07 08:50125.89+0.95
    11.07 07:50126.05-0.63
    11.07 06:50124.36-1.39
    11.07 05:50121.01-2.44
    11.07 04:50125.88-0.94
    11.07 03:50129.59-0.4
    11.07 02:50125.96-1.22
    11.07 01:50128.63-1.51
    11.07 00:50131.47+0.28
    10.07 23:50131.29+0.04
    10.07 22:50130.57-0.48
    10.07 21:50130.54-0.24
    10.07 20:50131.97+1.08
    10.07 19:50129.04+0.41
    10.07 18:50127.69-1.03
    10.07 17:50129.75+0.69
    10.07 16:50131.83-2.32
    10.07 15:50134.44+0.46
    10.07 14:50131.65-0.31
    10.07 13:50131.93-0.22
    10.07 12:50134.53-0.75
    10.07 11:50134.49-1.36
    10.07 10:50137.3+0.13
    10.07 09:50134.01-0.58
    10.07 08:50137.54-0.19
    10.07 07:50140.46-0.65
    10.07 06:50145.1+0.41
    10.07 05:50144.17-1.04
    10.07 04:50144.22+1.72
    10.07 03:50147.09+0.58
    10.07 02:50156.4+0.49
    10.07 01:50158.72+0.15
    10.07 00:50158.84+1.28
    09.07 23:50158.46-0.39
    09.07 22:50159.81+0.87
    09.07 21:50159.43-0.51
    09.07 20:50161.42+1.19
    09.07 19:50158.15-1.11
    09.07 18:50160.44+0.82
    09.07 17:50158.65-0.21
    09.07 16:50156.75+0.98
    09.07 15:50159.5+0.94
    09.07 14:50159.73+0.69
    09.07 13:50160-0.41
    09.07 12:50156.9-0.97
    09.07 11:50157.62-1.23
    09.07 10:50156.98-0.72
    09.07 09:50158.43+0.46
    09.07 08:50160.09-0.39
    09.07 07:50161.81-3.64
    09.07 06:50162.93-0.96
    09.07 05:50163.9-0.28
    09.07 04:50163.72-0.68
    09.07 03:50163.55-1.01
    09.07 02:50162.97+0.45
    09.07 01:50165.69-0.91
    09.07 00:50165.82+0.52
    08.07 23:50165.91-0.53
    08.07 22:50164.77-0.71
    08.07 21:50166.93-1.19
    08.07 20:50167.24-0.29
    08.07 19:50167.01-0.08
    08.07 18:50165.5-0.18
    08.07 17:50164.69+2.18
    08.07 16:50161.55+0.38
    08.07 15:50159.73+1.36
    08.07 14:50156.93+2.51
    08.07 13:50157.72-0.09
    08.07 12:50154.03+1.83
    08.07 11:50152.62+0.09
    08.07 10:50157.97+1.41
    08.07 09:50154.72-1.89
    08.07 08:50155.47-1.5
    08.07 07:50153.94+0.07
    08.07 06:50152.32-0.24
    08.07 05:50154.31-3.16
    08.07 04:50163.06+1.35
    08.07 03:50159.8-1.24
    08.07 02:50151.88+2.89
    08.07 01:50152.32-1.33
    08.07 00:50145.15+0.84
    07.07 23:50139.52+1.2
    07.07 22:50132.86-1.15
    07.07 21:50134.55-0.35
    07.07 20:50140.66+2.06
    07.07 19:50141.42-4.43
    07.07 18:50155.51-5.09
    07.07 17:50189.36-0.76
    07.07 16:50192.23-0.89
    07.07 15:50185.8-1.35
    07.07 14:50186.21-0.54
    07.07 13:50187.13-0.12
    07.07 12:50186.93-0.43
    07.07 11:50188.74-1.11
    07.07 10:50192.1+0.63
    07.07 09:50187.86
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 104.37
    макс: 199.62
    за месяц:
      123.63
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.07.2024122.02+6.82
    12.07.2024115.2-10.7
    11.07.2024125.9-7.76
    10.07.2024133.66-25.54
    09.07.2024159.2-1.32
    08.07.2024160.52-6.75
    07.07.2024167.27-29.55
    06.07.2024196.82-2.8
    05.07.2024199.62+44.89
    04.07.2024154.73+15.73
    03.07.2024139+2.47
    02.07.2024136.53+3.65
    01.07.2024132.88+1.56
    30.06.2024131.32+4.02
    29.06.2024127.3+1.83
    28.06.2024125.47-5.49
    27.06.2024130.96-11.75
    26.06.2024142.71-3.58
    25.06.2024146.29-1.2
    24.06.2024147.49+17.95
    23.06.2024129.54-5.99
    22.06.2024135.53-8.95
    21.06.2024144.48+1.16
    20.06.2024143.32-3.02
    19.06.2024146.34+0.52
    18.06.2024145.82+24.98
    17.06.2024120.84+6.26
    16.06.2024114.58-0.93
    15.06.2024115.51+1.09
    14.06.2024114.42+10.05
    13.06.2024104.37
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 71.9572
    макс: 199.62
    за квартал:
      123.63
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.07.2024122.02+6.82
    12.07.2024115.2-10.7
    11.07.2024125.9-7.76
    10.07.2024133.66-25.54
    09.07.2024159.2-1.32
    08.07.2024160.52-6.75
    07.07.2024167.27-29.55
    06.07.2024196.82-2.8
    05.07.2024199.62+44.89
    04.07.2024154.73+15.73
    03.07.2024139+2.47
    02.07.2024136.53+3.65
    01.07.2024132.88+1.56
    30.06.2024131.32+4.02
    29.06.2024127.3+1.83
    28.06.2024125.47-5.49
    27.06.2024130.96-11.75
    26.06.2024142.71-3.58
    25.06.2024146.29-1.2
    24.06.2024147.49+17.95
    23.06.2024129.54-5.99
    22.06.2024135.53-8.95
    21.06.2024144.48+1.16
    20.06.2024143.32-3.02
    19.06.2024146.34+0.52
    18.06.2024145.82+24.98
    17.06.2024120.84+6.26
    16.06.2024114.58-0.93
    15.06.2024115.51+1.09
    14.06.2024114.42+10.05
    13.06.2024104.37+2.69
    12.06.2024101.68+1.8636
    11.06.202499.8164+10.1722
    10.06.202489.6442+4.3757
    09.06.202485.2685+2.6673
    08.06.202482.6012+7.5219
    07.06.202475.0793-0.9336
    06.06.202476.0129-0.1132
    05.06.202476.1261-2.1849
    04.06.202478.311-0.3806
    03.06.202478.6916+0.9043
    02.06.202477.7873+1.6964
    01.06.202476.0909+3.0573
    31.05.202473.0336-1.1077
    30.05.202474.1413-4.2284
    29.05.202478.3697-1.2739
    28.05.202479.6436-1.9813
    27.05.202481.6249-5.7406
    26.05.202487.3655+1.3527
    25.05.202486.0128-1.7069
    24.05.202487.7197+1.5785
    23.05.202486.1412+4.643
    22.05.202481.4982-1.0859
    21.05.202482.5841-5.2166
    20.05.202487.8007+1.068
    19.05.202486.7327+1.4979
    18.05.202485.2348-5.7758
    17.05.202491.0106-2.0347
    16.05.202493.0453-0.6602
    15.05.202493.7055-1.9403
    14.05.202495.6458-2.6572
    13.05.202498.303+0.6091
    12.05.202497.6939-0.5128
    11.05.202498.2067+2.8004
    10.05.202495.4063+0.4138
    09.05.202494.9925-1.3308
    08.05.202496.3233+3.2679
    07.05.202493.0554+2.3765
    06.05.202490.6789-0.8452
    05.05.202491.5241+2.6828
    04.05.202488.8413-4.8125
    03.05.202493.6538-5.1304
    02.05.202498.7842-3.3858
    01.05.2024102.17+7.001
    30.04.202495.169+5.7501
    29.04.202489.4189+4.2563
    28.04.202485.1626-3.0081
    27.04.202488.1707+3.1277
    26.04.202485.043+1.718
    25.04.202483.325+6.6308
    24.04.202476.6942+3.1568
    23.04.202473.5374+1.5802
    22.04.202471.9572-0.0652
    21.04.202472.0224-7.3015
    20.04.202479.3239-13.8134
    19.04.202493.1373-3.9113
    18.04.202497.0486+0.4042
    17.04.202496.6444+4.8826
    16.04.202491.7618+5.7575
    15.04.202486.0043-0.3925
    14.04.202486.3968

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот