Курсы криптовалют к SATS

Биткоин 62143.28
Эфириум 2419.19
Tether 0.99993
Binance Coin 564.02
Solana 144.72
USD Coin 0.99995
Рипл 0.53396
Dogecoin 0.10941
Tokamak Network 5.4064
TRON 0.15474
Cardano 0.35502
Avalanche 26.0866
SHIBA INU 1.77E-5
ChainLink 11.2674
Bitcoin Cash 325.26
Polkadot 4.1894
NEAR Protocol 4.7991
LEOcoin 5.9457
Dai 0.99987
Лайткоин 65.4212

Все криптовалюты » Украинская гривна » SATS »

Курс украинской гривны к SATS

Обновлено: 05.10.2024 11:40:01


	=
Калькулятор UAH - 1000SATS / Обратный расчет: курс SATS к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sats, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.308

макс: 94.7872

за сутки:

89.1384

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
05.10 11:40	89.1384	+0.2188
05.10 11:30	88.9196	-0.0255
05.10 11:20	88.9451	-0.1582
05.10 11:10	89.1033	-0.3716
05.10 11:00	89.4749	+0.1951
05.10 10:50	89.2798	+0.294
05.10 10:40	88.9858	-0.1484
05.10 10:30	89.1342	+0.3635
05.10 10:20	88.7707	-0.0646
05.10 10:10	88.8353	+0.4457
05.10 10:03	88.3896	-0.0679
05.10 10:00	88.4575	-0.2678
05.10 09:50	88.7253	-0.4575
05.10 09:40	89.1828	-0.1566
05.10 09:30	89.3394	-0.1465
05.10 09:20	89.4859	-0.175
05.10 09:10	89.6609	+0.4675
05.10 09:00	89.1934	-0.0118
05.10 08:50	89.2052	-0.3503
05.10 08:40	89.5555	+0.0649
05.10 08:30	89.4906	-0.151
05.10 08:20	89.6416	-0.3748
05.10 08:10	90.0164	-0.5306
05.10 08:03	90.547	+0.0298
05.10 08:00	90.5172	+0.487
05.10 07:50	90.0302	-0.1459
05.10 07:40	90.1761	-0.6475
05.10 07:30	90.8236	-0.5909
05.10 07:20	91.4145	+0.0123
05.10 07:10	91.4022	+0.3163
05.10 07:00	91.0859	+0.173
05.10 06:50	90.9129	+0.4008
05.10 06:40	90.5121	+0.2481
05.10 06:30	90.264	+0.1329
05.10 06:20	90.1311	-0.1906
05.10 06:10	90.3217	-0.4271
05.10 06:03	90.7488	+0.1833
05.10 06:00	90.5655	+0.6401
05.10 05:50	89.9254	+0.7905
05.10 05:40	89.1349	+0.1303
05.10 05:30	89.0046	-0.3543
05.10 05:20	89.3589	+0.1278
05.10 05:10	89.2311	+0.335
05.10 05:00	88.8961	+0.3069
05.10 04:50	88.5892	-0.4052
05.10 04:40	88.9944	-0.028
05.10 04:30	89.0224	+0.6486
05.10 04:20	88.3738	-0.1835
05.10 04:10	88.5573	+0.2493
05.10 04:03	88.308	-0.0599
05.10 04:00	88.3679	+0.0398
05.10 03:50	88.3281	-0.4754
05.10 03:40	88.8035	-0.5224
05.10 03:30	89.3259	+0.4064
05.10 03:20	88.9195	+0.0979
05.10 03:10	88.8216	-0.7246
05.10 03:00	89.5462	-0.4265
05.10 02:50	89.9727	-0.2536
05.10 02:40	90.2263	+0.0527
05.10 02:30	90.1736	-0.0399
05.10 02:20	90.2135	-0.1462
05.10 02:10	90.3597	+0.1086
05.10 02:03	90.2511	+0.0996
05.10 02:00	90.1515	-0.1441
05.10 01:50	90.2956	+0.0476
05.10 01:40	90.248	+0.3087
05.10 01:30	89.9393	-0.2453
05.10 01:20	90.1846	+0.2544
05.10 01:10	89.9302	-0.274
05.10 01:00	90.2042	+0.1854
05.10 00:50	90.0188	-0.0012
05.10 00:40	90.02	+0.5308
05.10 00:30	89.4892	-0.1663
05.10 00:20	89.6555	-0.1435
05.10 00:10	89.799	+0.408
05.10 00:03	89.391	-0.1498
05.10 00:00	89.5408	+0.1044
04.10 23:50	89.4364	-0.1931
04.10 23:40	89.6295	+0.059
04.10 23:30	89.5705	+0.1231
04.10 23:20	89.4474	+0.2447
04.10 23:10	89.2027	+0.4333
04.10 23:00	88.7694	-0.2631
04.10 22:50	89.0325	-0.5001
04.10 22:40	89.5326	+0.2613
04.10 22:30	89.2713	+0.2105
04.10 22:20	89.0608	-0.2805
04.10 22:10	89.3413	-0.0684
04.10 22:03	89.4097	+0.0055
04.10 22:00	89.4042	+0.0649
04.10 21:50	89.3393	-0.0715
04.10 21:40	89.4108	-0.3052
04.10 21:30	89.716	+0.2011
04.10 21:20	89.5149	-0.3837
04.10 21:10	89.8986	-0.1492
04.10 21:00	90.0478	+0.249
04.10 20:50	89.7988	-1.2705
04.10 20:40	91.0693	+0.2858
04.10 20:30	90.7835	+0.5868
04.10 20:20	90.1967	+0.5655
04.10 20:10	89.6312	-0.5299
04.10 20:03	90.1611	+0.221
04.10 20:00	89.9401	-0.372
04.10 19:50	90.3121	+0.6699
04.10 19:40	89.6422	-1.7796
04.10 19:30	91.4218	+0.0826
04.10 19:20	91.3392	+0.4865
04.10 19:10	90.8527	-1.2114
04.10 19:00	92.0641	-0.513
04.10 18:50	92.5771	-0.6036
04.10 18:40	93.1807	+0.1234
04.10 18:30	93.0573	+0.293
04.10 18:20	92.7643	+0.0385
04.10 18:10	92.7258	-0.9569
04.10 18:03	93.6827	-0.2236
04.10 18:00	93.9063	+0.0364
04.10 17:50	93.8699	-0.5168
04.10 17:40	94.3867	-0.4005
04.10 17:30	94.7872	+1.4596
04.10 17:20	93.3276	+0.0505
04.10 17:10	93.2771	+0.0889
04.10 17:00	93.1882	+0.5055
04.10 16:50	92.6827	-0.0394
04.10 16:40	92.7221	-0.7958
04.10 16:30	93.5179	+0.9291
04.10 16:20	92.5888	+0.042
04.10 16:10	92.5468	+0.0294
04.10 16:03	92.5174	+0.0016
04.10 16:00	92.5158	-0.8368
04.10 15:50	93.3526	+0.1091
04.10 15:40	93.2435	+0.3848
04.10 15:30	92.8587	+0.2759
04.10 15:20	92.5828	-1.1113
04.10 15:10	93.6941	+0.3366
04.10 15:00	93.3575	-0.2638
04.10 14:50	93.6213	-0.3115
04.10 14:40	93.9328	-0.041
04.10 14:30	93.9738	+0.3834
04.10 14:20	93.5904	-0.5241
04.10 14:10	94.1145	-0.0404
04.10 14:03	94.1549	+0.0644
04.10 14:00	94.0905	+0.4428
04.10 13:50	93.6477	+0.2355
04.10 13:40	93.4122	-0.4439
04.10 13:30	93.8561	+0.0349
04.10 13:20	93.8212	-0.2141
04.10 13:10	94.0353	-0.2379
04.10 13:00	94.2732	+0.114
04.10 12:50	94.1592	+0.0008
04.10 12:40	94.1584	+0.2257
04.10 12:30	93.9327	+0.7656
04.10 12:20	93.1671	-0.2414
04.10 12:10	93.4085	-0.6191
04.10 12:03	94.0276	+0.1106
04.10 12:00	93.917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.2024

макс: 99.6494

за неделю:

89.1384

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
05.10 11:40	89.1384	+0.1951
05.10 10:50	89.2798	-0.2678
05.10 09:50	88.7253	-0.0118
05.10 08:50	89.2052	+0.487
05.10 07:50	90.0302	+0.173
05.10 06:50	90.9129	+0.6401
05.10 05:50	89.9254	+0.3069
05.10 04:50	88.5892	+0.0398
05.10 03:50	88.3281	-0.4265
05.10 02:50	89.9727	-0.1441
05.10 01:50	90.2956	+0.1854
05.10 00:50	90.0188	+0.1044
04.10 23:50	89.4364	-0.2631
04.10 22:50	89.0325	+0.0649
04.10 21:50	89.3393	+0.249
04.10 20:50	89.7988	-0.372
04.10 19:50	90.3121	-0.513
04.10 18:50	92.5771	+0.0364
04.10 17:50	93.8699	+0.5055
04.10 16:50	92.6827	-0.8368
04.10 15:50	93.3526	-0.2638
04.10 14:50	93.6213	+0.4428
04.10 13:50	93.6477	+0.114
04.10 12:50	94.1592	+0.8359
04.10 11:50	93.0811	-0.2643
04.10 10:50	94.4566	+0.3089
04.10 09:50	94.5418	-0.1543
04.10 08:50	94.4986	-0.0155
04.10 07:50	95.392	+0.2346
04.10 06:50	95.8555	+0.5683
04.10 05:50	94.9067	+0.1741
04.10 04:50	94.7416	+0.7092
04.10 03:50	96.1036	-0.1439
04.10 02:50	96.6408	-0.4595
04.10 01:50	96.8772	-0.506
04.10 00:50	97.4469	+0.2224
03.10 23:50	97.513	-0.3148
03.10 22:50	96.853	-0.1069
03.10 21:50	97.4865	+0.0765
03.10 20:50	97.6277	+0.0906
03.10 19:50	99.6494	-1.3124
03.10 18:50	99.4672	+1.3299
03.10 17:50	97.8797	-0.1692
03.10 16:50	98.3722	+0.3696
03.10 15:50	97.7577	+0.4643
03.10 14:50	97.236	-0.5154
03.10 13:50	97.2684	-0.2409
03.10 12:50	98.3588	+0.8184
03.10 11:50	99.1266	+0.6544
03.10 10:50	96.2299	+0.094
03.10 09:50	95.278	+0.0573
03.10 08:50	95.6605	+0.5517
03.10 07:50	94.2683	-0.6565
03.10 06:50	94.726	-0.0241
03.10 05:50	94.5724	+0.1644
03.10 04:50	95.161	+0.5408
03.10 03:50	94.695	-0.0492
03.10 02:50	95.8023	-0.3323
03.10 01:50	95.9854	-0.0255
03.10 00:50	96.0458	-0.7092
02.10 23:50	96.1738	-0.4359
02.10 22:50	96.1414	+0.8012
02.10 21:50	96.259	-0.315
02.10 20:50	93.0388	-0.071
02.10 19:50	91.1701	+0.2127
02.10 18:50	90.5733	+0.7164
02.10 17:50	90.8987	-1.5952
02.10 16:50	91.5378	+0.72
02.10 15:50	90.9673	+0.168
02.10 14:50	90.9617	+0.9518
02.10 13:50	91.2488	-0.3137
02.10 12:50	92.2416	+0.4097
02.10 11:50	88.8621	+0.6151
02.10 10:50	88.2755	+0.4079
02.10 09:50	87.9975	+0.3513
02.10 08:50	90.0055	-0.236
02.10 07:50	90.4602	+0.3694
02.10 06:50	88.8682	-0.3687
02.10 05:50	89.6757	-0.1719
02.10 04:50	89.8809	-0.2893
02.10 03:50	90.5027	+0.4445
02.10 02:50	90.4338	-0.3451
02.10 01:50	91.8847	-0.7197
02.10 00:50	90.9985	-0.8627
01.10 23:50	92.3992	+0.6662
01.10 22:50	90.7389	-0.2381
01.10 21:50	89.0933	-1.4329
01.10 20:50	88.3339	-0.8067
01.10 19:50	85.4332	+0.3264
01.10 18:50	82.3536	+1.0237
01.10 17:50	80.8469	-0.4045
01.10 16:50	79.4621	-0.3103
01.10 15:50	77.3121	+0.1497
01.10 14:50	76.5478	-0.161
01.10 13:50	76.1923	-0.1643
01.10 12:50	76.5443	-0.3578
01.10 11:50	77.0627	+0.1367
01.10 10:50	76.3664	-0.4459
01.10 09:50	76.7644	-0.1232
01.10 08:50	77.3873	+0.0672
01.10 07:50	76.7297	+0.1126
01.10 06:50	76.8596	-0.3269
01.10 05:50	78.0343	+0.1583
01.10 04:50	78.1743	-0.1408
01.10 03:50	78.5781	-0.4886
01.10 02:50	79.9315	+0.291
01.10 01:50	77.8572	-0.0846
01.10 00:50	77.275	-0.2699
30.09 23:50	77.1994	-0.3543
30.09 22:50	77.642	+0.2343
30.09 21:50	77.6101	-0.2068
30.09 20:50	77.7578	+0.5596
30.09 19:50	77.9065	+1.0558
30.09 18:50	76.5532	-0.0602
30.09 17:50	76.025	+0.2118
30.09 16:50	74.8303	-0.3196
30.09 15:50	75.1317	-0.9143
30.09 14:50	75.8359	+0.4905
30.09 13:50	75.6038	+0.1406
30.09 12:50	74.7669	-0.5137
30.09 11:50	73.5231	-0.2236
30.09 10:50	72.5593	+0.6169
30.09 09:50	72.2068	-0.3362
30.09 08:50	73.4471	-0.2415
30.09 07:50	74.4663	+0.511
30.09 06:50	73.0916	+0.4886
30.09 05:50	73.4815	+1.0638
30.09 04:50	72.0934	-0.7343
30.09 03:50	71.4646	-0.1151
30.09 02:50	71.1438	+0.6144
30.09 01:50	70.6553	+0.1087
30.09 00:50	70.7135	+0.1381
29.09 23:50	70.981	-0.2746
29.09 22:50	70.5382	-0.0208
29.09 21:50	71.0583	-0.3389
29.09 20:50	71.2997	-0.5379
29.09 19:50	72.1547	-0.1381
29.09 18:50	72.6164	+0.1413
29.09 17:50	73.1324	-0.1497
29.09 16:50	72.7922	+1.198
29.09 15:50	72.8272	-0.3635
29.09 14:50	73.3912	+0.0223
29.09 13:50	74.0817	+0.2752
29.09 12:50	73.3606	+0.4166
29.09 11:50	73.3466	+0.4092
29.09 10:50	73.404	+0.1712
29.09 09:50	72.3271	+0.043
29.09 08:50	71.6497	+0.2359
29.09 07:50	71.4179	-0.0701
29.09 06:50	70.3004	+0.5529
29.09 05:50	69.9828	-0.5966
29.09 04:50	71.7683	+0.3221
29.09 03:50	71.413	-0.6791
29.09 02:50	71.7019	-0.112
29.09 01:50	71.7303	-0.1163
29.09 00:50	72.252	+0.3718
28.09 23:50	71.0597	-0.0591
28.09 22:50	70.8089	+0.1475
28.09 21:50	70.8797	+0.0801
28.09 20:50	70.8451	+0.0173
28.09 19:50	71.0374	-0.3214
28.09 18:50	70.1902	-0.6823
28.09 17:50	70.2636	+0.1866
28.09 16:50	70.9554	-0.0262
28.09 15:50	70.8849	-0.074
28.09 14:50	69.2024	-1.035
28.09 13:50	69.3267	-0.2141
28.09 12:50	71.4277	+0.6287
28.09 11:50	69.5137

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 69.2024

макс: 99.6494

за месяц:

89.1384

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
04.10.2024	92.555	-4.5167
03.10.2024	97.0717	+5.0491
02.10.2024	92.0226	+10.4815
01.10.2024	81.5411	+6.1459
30.09.2024	75.3952	+3.4404
29.09.2024	71.9548	+2.4886
28.09.2024	69.4662	-1.0816
27.09.2024	70.5478	-5.61
26.09.2024	76.1578	-2.145
25.09.2024	78.3028	-2.9808
24.09.2024	81.2836	-1.3582
23.09.2024	82.6418	+1.0693
22.09.2024	81.5725	+1.1619
21.09.2024	80.4106	-0.4162
20.09.2024	80.8268	+0.0683
19.09.2024	80.7585	-4.2323
18.09.2024	84.9908	+1.5571
17.09.2024	83.4337	-0.0339
16.09.2024	83.4676	+3.3903
15.09.2024	80.0773	+3.8042
14.09.2024	76.2731	-0.203
13.09.2024	76.4761	-1.659
12.09.2024	78.1351	-2.7106
11.09.2024	80.8457	+3.638
10.09.2024	77.2077	-1.2147
09.09.2024	78.4224	+3.6679
08.09.2024	74.7545	-1.0569
07.09.2024	75.8114	-3.688
06.09.2024	79.4994	-0.7406
05.09.2024	80.24	-1.996
04.09.2024	82.236

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 60.4751

макс: 196.82

за квартал:

89.1384

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
04.10.2024	92.555	-4.5167
03.10.2024	97.0717	+5.0491
02.10.2024	92.0226	+10.4815
01.10.2024	81.5411	+6.1459
30.09.2024	75.3952	+3.4404
29.09.2024	71.9548	+2.4886
28.09.2024	69.4662	-1.0816
27.09.2024	70.5478	-5.61
26.09.2024	76.1578	-2.145
25.09.2024	78.3028	-2.9808
24.09.2024	81.2836	-1.3582
23.09.2024	82.6418	+1.0693
22.09.2024	81.5725	+1.1619
21.09.2024	80.4106	-0.4162
20.09.2024	80.8268	+0.0683
19.09.2024	80.7585	-4.2323
18.09.2024	84.9908	+1.5571
17.09.2024	83.4337	-0.0339
16.09.2024	83.4676	+3.3903
15.09.2024	80.0773	+3.8042
14.09.2024	76.2731	-0.203
13.09.2024	76.4761	-1.659
12.09.2024	78.1351	-2.7106
11.09.2024	80.8457	+3.638
10.09.2024	77.2077	-1.2147
09.09.2024	78.4224	+3.6679
08.09.2024	74.7545	-1.0569
07.09.2024	75.8114	-3.688
06.09.2024	79.4994	-0.7406
05.09.2024	80.24	-1.996
04.09.2024	82.236	+3.0483
03.09.2024	79.1877	-3.984
02.09.2024	83.1717	-2.2133
01.09.2024	85.385	+2.0813
31.08.2024	83.3037	+0.7535
30.08.2024	82.5502	+3.6077
29.08.2024	78.9425	+0.9726
28.08.2024	77.9699	+8.3467
27.08.2024	69.6232	+5.9188
26.08.2024	63.7044	+3.0608
25.08.2024	60.6436	+0.1685
24.08.2024	60.4751	-11.1845
23.08.2024	71.6596	-3.5866
22.08.2024	75.2462	-3.0595
21.08.2024	78.3057	-3.5427
20.08.2024	81.8484	-2.2773
19.08.2024	84.1257	+1.2338
18.08.2024	82.8919	-1.6733
17.08.2024	84.5652	-0.8201
16.08.2024	85.3853	+3.7516
15.08.2024	81.6337	+5.5935
14.08.2024	76.0402	+0.9454
13.08.2024	75.0948	-8.7374
12.08.2024	83.8322	-7.4413
11.08.2024	91.2735	-2.1129
10.08.2024	93.3864	-5.1107
09.08.2024	98.4971	-1.0531
08.08.2024	99.5502	-8.3098
07.08.2024	107.86	-0.39
06.08.2024	108.25	-21.31
05.08.2024	129.56	+17.88
04.08.2024	111.68	+10.62
03.08.2024	101.06	+6.7106
02.08.2024	94.3494	+0.0398
01.08.2024	94.3096	+9.9554
31.07.2024	84.3542	+1.3669
30.07.2024	82.9873	+2.7183
29.07.2024	80.269	+3.0995
28.07.2024	77.1695	+0.0456
27.07.2024	77.1239	+2.3515
26.07.2024	74.7724	-8.3099
25.07.2024	83.0823	-4.0267
24.07.2024	87.109	-6.8389
23.07.2024	93.9479	+7.284
22.07.2024	86.6639	+3.585
21.07.2024	83.0789	-0.1847
20.07.2024	83.2636	-3.7062
19.07.2024	86.9698	+3.9774
18.07.2024	82.9924	-2.1477
17.07.2024	85.1401	-5.9251
16.07.2024	91.0652	-13.9548
15.07.2024	105.02	-16.8
14.07.2024	121.82	-0.2
13.07.2024	122.02	+6.82
12.07.2024	115.2	-10.7
11.07.2024	125.9	-7.76
10.07.2024	133.66	-25.54
09.07.2024	159.2	-1.32
08.07.2024	160.52	-6.75
07.07.2024	167.27	-29.55
06.07.2024	196.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот