Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SATS
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс украинской гривны к SATS
Обновлено: 09.05.2024 05:00:01
| = | ||
| Калькулятор UAH - 1000SATS / Обратный расчет: курс SATS к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно sats, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 92.9513макс: 98.8167за сутки:
94.8936 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 09.05 05:00 94.8936 +0.0905 09.05 04:50 94.8031 -0.8466 09.05 04:40 95.6497 -0.1804 09.05 04:30 95.8301 +0.3684 09.05 04:20 95.4617 -0.3153 09.05 04:10 95.777 -0.5158 09.05 04:03 96.2928 +0.2613 09.05 04:00 96.0315 -0.124 09.05 03:50 96.1555 -0.6021 09.05 03:40 96.7576 -0.2623 09.05 03:30 97.0199 -0.1319 09.05 03:20 97.1518 +0.1197 09.05 03:10 97.0321 +0.2615 09.05 03:00 96.7706 -0.2666 09.05 02:50 97.0372 -0.386 09.05 02:40 97.4232 -0.447 09.05 02:30 97.8702 +0.6013 09.05 02:20 97.2689 +0.0907 09.05 02:10 97.1782 -0.0902 09.05 02:03 97.2684 +0.0837 09.05 02:00 97.1847 -0.2773 09.05 01:50 97.462 +0.2309 09.05 01:40 97.2311 +0.1361 09.05 01:30 97.095 -0.8873 09.05 01:20 97.9823 +0.8333 09.05 01:10 97.149 +0.1273 09.05 01:00 97.0217 +0.6054 09.05 00:50 96.4163 -0.5234 09.05 00:40 96.9397 +0.3388 09.05 00:30 96.6009 -0.85 09.05 00:20 97.4509 +0.3708 09.05 00:10 97.0801 -0.0316 09.05 00:03 97.1117 +0.4133 09.05 00:00 96.6984 -0.4509 08.05 23:50 97.1493 +0.1847 08.05 23:40 96.9646 +0.2757 08.05 23:30 96.6889 +1.0286 08.05 23:20 95.6603 +0.6069 08.05 23:10 95.0534 +1.0344 08.05 23:00 94.019 -0.2871 08.05 22:50 94.3061 +0.114 08.05 22:40 94.1921 -0.4169 08.05 22:30 94.609 +1.1188 08.05 22:20 93.4902 +0.4706 08.05 22:10 93.0196 +0.0683 08.05 22:03 92.9513 -0.0728 08.05 22:00 93.0241 -0.3182 08.05 21:50 93.3423 +0.2542 08.05 21:40 93.0881 +0.0147 08.05 21:30 93.0734 -0.1519 08.05 21:20 93.2253 -0.4498 08.05 21:10 93.6751 -0.3238 08.05 21:00 93.9989 -0.2699 08.05 20:50 94.2688 +0.2544 08.05 20:40 94.0144 +0.2696 08.05 20:30 93.7448 -0.4081 08.05 20:20 94.1529 +0.8465 08.05 20:10 93.3064 -0.4225 08.05 20:03 93.7289 -0.3439 08.05 20:00 94.0728 -0.3004 08.05 19:50 94.3732 -0.964 08.05 19:40 95.3372 +0.1416 08.05 19:30 95.1956 -0.2289 08.05 19:20 95.4245 -0.9918 08.05 19:10 96.4163 +0.5406 08.05 19:00 95.8757 -0.2035 08.05 18:50 96.0792 -0.0846 08.05 18:40 96.1638 -0.1871 08.05 18:30 96.3509 -0.1456 08.05 18:20 96.4965 +0.4703 08.05 18:10 96.0262 +0.6631 08.05 18:03 95.3631 +0.0679 08.05 18:00 95.2952 +0.2913 08.05 17:50 95.0039 +0.0984 08.05 17:40 94.9055 -0.0502 08.05 17:30 94.9557 -0.6726 08.05 17:20 95.6283 -0.8993 08.05 17:10 96.5276 +0.6127 08.05 17:00 95.9149 -1.0485 08.05 16:50 96.9634 -0.5316 08.05 16:40 97.495 +0.018 08.05 16:30 97.477 +0.287 08.05 16:20 97.19 -0.8891 08.05 16:10 98.0791 +0.2579 08.05 16:03 97.8212 -0.2057 08.05 16:00 98.0269 -0.4775 08.05 15:50 98.5044 +0.1659 08.05 15:40 98.3385 +0.3255 08.05 15:30 98.013 +0.238 08.05 15:20 97.775 +0.2603 08.05 15:10 97.5147 -0.4226 08.05 15:00 97.9373 +0.2369 08.05 14:50 97.7004 -0.5453 08.05 14:40 98.2457 -0.2299 08.05 14:30 98.4756 +0.6645 08.05 14:20 97.8111 +0.5002 08.05 14:10 97.3109 -0.0367 08.05 14:03 97.3476 +0.0403 08.05 14:00 97.3073 -0.8793 08.05 12:50 98.1866 -0.6301 08.05 12:40 98.8167 +1.0733 08.05 12:30 97.7434 +0.3675 08.05 12:20 97.3759 -0.1715 08.05 12:10 97.5474 +0.2967 08.05 12:03 97.2507 -0.1759 08.05 12:00 97.4266 -0.7582 08.05 11:50 98.1848 +0.8863 08.05 11:40 97.2985 -0.0969 08.05 11:30 97.3954 -0.2739 08.05 11:20 97.6693 -0.4405 08.05 11:10 98.1098 +0.2782 08.05 11:00 97.8316 +0.358 08.05 10:50 97.4736 -0.134 08.05 10:40 97.6076 -0.1682 08.05 10:30 97.7758 +0.8159 08.05 10:20 96.9599 -0.0984 08.05 10:10 97.0583 -0.1464 08.05 10:03 97.2047 +0.0744 08.05 10:00 97.1303 -0.1258 08.05 09:50 97.2561 +0.1556 08.05 09:40 97.1005 -0.721 08.05 09:30 97.8215 +0.1632 08.05 09:20 97.6583 +0.8864 08.05 09:10 96.7719 -0.0516 08.05 09:00 96.8235 +0.1777 08.05 08:50 96.6458 +0.2622 08.05 08:40 96.3836 -0.3026 08.05 08:30 96.6862 -0.1136 08.05 08:20 96.7998 -0.3506 08.05 08:10 97.1504 +0.2986 08.05 08:03 96.8518 -0.0818 08.05 08:00 96.9336 +0.28 08.05 07:50 96.6536 -0.3824 08.05 07:40 97.036 +0.8607 08.05 07:30 96.1753 +0.2479 08.05 07:20 95.9274 -0.0722 08.05 07:10 95.9996 -0.2105 08.05 07:00 96.2101 +0.2386 08.05 06:50 95.9715 -0.5412 08.05 06:40 96.5127 +0.0191 08.05 06:30 96.4936 +0.3513 08.05 06:20 96.1423 +0.2641 08.05 06:10 95.8782 -0.2336 08.05 06:03 96.1118 +0.0844 08.05 06:00 96.0274 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 85.5073макс: 102.37за неделю:
94.8936 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 09.05 05:00 94.8936 +0.0905 09.05 04:50 94.8031 -0.124 09.05 03:50 96.1555 -0.2666 09.05 02:50 97.0372 -0.2773 09.05 01:50 97.462 +0.6054 09.05 00:50 96.4163 -0.4509 08.05 23:50 97.1493 -0.2871 08.05 22:50 94.3061 -0.3182 08.05 21:50 93.3423 -0.2699 08.05 20:50 94.2688 -0.3004 08.05 19:50 94.3732 -0.2035 08.05 18:50 96.0792 +0.2913 08.05 17:50 95.0039 -1.0485 08.05 16:50 96.9634 -0.4775 08.05 15:50 98.5044 +0.2369 08.05 14:50 97.7004 -0.8793 08.05 12:50 98.1866 -0.7582 08.05 11:50 98.1848 +0.358 08.05 10:50 97.4736 -0.1258 08.05 09:50 97.2561 +0.1777 08.05 08:50 96.6458 +0.28 08.05 07:50 96.6536 +0.2386 08.05 06:50 95.9715 +0.0954 08.05 05:50 95.932 -0.0564 08.05 04:50 96.5879 -0.426 08.05 03:50 96.8445 +0.3797 08.05 02:50 95.7498 +0.1922 08.05 01:50 94.5245 -0.7359 08.05 00:50 94.5311 -0.0481 07.05 23:50 93.4992 -0.097 07.05 22:50 93.2713 -0.3514 07.05 21:50 93.1046 +0.2491 07.05 20:50 91.7536 +0.0271 07.05 19:50 91.184 +0.4494 07.05 18:50 90.2846 -0.6181 07.05 17:50 89.4457 +0.11 07.05 16:50 92.7565 -0.0403 07.05 15:50 92.7679 -0.0392 07.05 14:50 93.7326 -0.378 07.05 13:50 92.415 +0.9048 07.05 12:50 91.0533 +0.1565 07.05 11:50 91.6663 +0.1179 07.05 10:50 93.7115 -0.0637 07.05 09:50 94.3538 +0.3226 07.05 08:50 94.2119 -0.3005 07.05 07:50 94.2376 -0.0522 07.05 06:50 94.1627 -0.1944 07.05 05:50 92.3868 -0.0258 07.05 04:50 91.4433 +0.7273 07.05 03:50 92.7707 +0.1402 07.05 02:50 93.25 -0.1363 07.05 01:50 92.284 -0.0956 07.05 00:50 91.4701 -0.4295 06.05 23:50 92.1492 -0.3566 06.05 22:50 92.812 +0.3769 06.05 21:50 92.0904 -0.3125 06.05 20:50 93.0586 +0.488 06.05 19:50 92.369 +0.321 06.05 18:50 91.465 +0.7127 06.05 17:50 90.9866 -0.5064 06.05 16:50 90.7473 +0.2866 06.05 15:50 91.9117 -0.0013 06.05 14:50 89.1397 +0.4342 06.05 13:50 88.8745 +0.2227 06.05 12:50 86.4063 +0.9122 06.05 11:50 85.5073 +0.3591 06.05 10:50 86.1438 -0.467 06.05 09:50 88.9709 +0.4758 06.05 08:50 89.1486 -0.6832 06.05 07:50 91.712 -0.1416 06.05 06:50 91.7638 +0.6982 06.05 05:50 90.2097 -0.2613 06.05 04:50 90.8779 -0.2137 06.05 03:50 91.0029 -0.044 06.05 02:50 92.1635 +0.442 06.05 01:50 92.1261 +0.0311 06.05 00:50 91.8428 -0.0187 05.05 23:50 91.6527 -0.0306 05.05 22:50 91.4109 -0.0024 05.05 21:50 91.7754 +0.4997 05.05 20:50 90.2715 +0.0157 05.05 19:50 89.8693 -0.0971 05.05 18:50 90.5333 -0.5611 05.05 17:50 91.2992 +0.1806 05.05 16:50 91.5135 +0.0994 05.05 15:50 92.3216 +0.1086 05.05 14:50 91.3659 -0.1799 05.05 13:50 91.8983 -0.0676 05.05 12:50 91.4975 +0.1128 05.05 11:50 91.2412 +0.2228 05.05 10:50 91.4311 +0.3642 05.05 09:50 92.2113 +0.3704 05.05 08:50 92.2748 -0.1607 05.05 07:50 92.0337 -0.1189 05.05 06:50 91.9514 +0.3814 05.05 05:50 91.7681 -0.185 05.05 04:50 92.0897 -0.2481 05.05 03:50 90.1479 +0.0523 05.05 02:50 89.4292 +0.1248 05.05 01:50 89.3714 -0.0057 05.05 00:50 88.7217 +0.1619 04.05 23:50 88.1286 -0.2558 04.05 22:50 87.732 -0.0375 04.05 21:40 88.8039 +0.1736 04.05 20:50 89.3258 +0.0046 04.05 19:50 88.9191 -0.2745 04.05 18:50 89.7794 +0.0746 04.05 17:50 89.0886 -0.0971 04.05 16:50 89.698 -0.4326 04.05 15:50 88.6555 +0.9259 04.05 14:50 87.5405 -0.1343 04.05 13:50 87.075 -0.2902 04.05 12:50 88.8218 +0.0451 04.05 11:50 88.6366 +0.116 04.05 10:50 88.8505 +0.1848 04.05 09:50 89.0061 -0.1834 04.05 08:50 88.6589 -0.2787 04.05 07:50 88.6331 -0.2801 04.05 06:50 89.1412 +0.1514 04.05 05:50 89.5794 +0.7397 04.05 04:50 88.7002 -0.1813 04.05 03:50 88.2652 +0.3015 04.05 02:50 89.1202 -0.4132 04.05 01:50 89.4128 +0.0345 04.05 00:50 89.4388 +0.2151 03.05 23:50 89.0124 +0.286 03.05 22:50 90.1976 +0.1329 03.05 21:50 90.2884 +0.1204 03.05 20:50 89.2477 +0.2074 03.05 19:50 89.0788 +0.3045 03.05 18:50 90.7953 +1.0276 03.05 17:50 90.5536 -0.631 03.05 16:50 93.9408 +0.3127 03.05 15:50 94.5786 +0.0796 03.05 14:50 98.6439 -0.5979 03.05 13:50 98.8939 +0.4536 03.05 12:50 97.0497 +0.2812 03.05 11:50 98.1314 -0.2197 03.05 10:50 98.9113 +0.4396 03.05 09:50 97.8461 +0.2504 03.05 08:50 97.0559 -0.0266 03.05 07:50 96.608 +0.2032 03.05 06:50 95.4217 +0.0196 03.05 05:50 96.0588 +0.8325 03.05 04:50 94.554 -0.0734 03.05 03:50 97.8867 +0.2622 03.05 02:50 97.4058 +0.2031 03.05 01:50 96.1648 +0.4216 03.05 00:40 95.9278 -0.2453 02.05 23:50 97.4735 +0.001 02.05 22:50 96.5668 +0.1725 02.05 21:50 96.2461 -0.8123 02.05 20:50 96.2735 +0.28 02.05 19:50 96.8734 +0.1295 02.05 18:50 96.5392 +0.506 02.05 17:50 96.3756 -0.1981 02.05 16:50 98.7469 +0.6491 02.05 15:50 97.1269 -0.2066 02.05 14:50 96.9599 -0.0011 02.05 13:50 99.872 -0.6776 02.05 12:50 100.57 -0.13 02.05 11:50 100.35 +0.13 02.05 10:50 101.37 +0.11 02.05 09:50 102.21 +0.24 02.05 08:50 102.37 +0.53 02.05 07:50 102.25 +0.12 02.05 06:50 101.26 +0.04 02.05 05:50 101.77 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 50.4688макс: 102.37за месяц:
Таблица изменений курса украинской гривны : показать94.8936 Дата Курс +/- 08.05.2024 96.3233 +3.2679 07.05.2024 93.0554 +2.3765 06.05.2024 90.6789 -0.8452 05.05.2024 91.5241 +2.6828 04.05.2024 88.8413 -4.8125 03.05.2024 93.6538 -5.1304 02.05.2024 98.7842 -3.3858 01.05.2024 102.17 +7.001 30.04.2024 95.169 +5.7501 29.04.2024 89.4189 +4.2563 28.04.2024 85.1626 -3.0081 27.04.2024 88.1707 +3.1277 26.04.2024 85.043 +1.718 25.04.2024 83.325 +6.6308 24.04.2024 76.6942 +3.1568 23.04.2024 73.5374 +1.5802 22.04.2024 71.9572 -0.0652 21.04.2024 72.0224 -7.3015 20.04.2024 79.3239 -13.8134 19.04.2024 93.1373 -3.9113 18.04.2024 97.0486 +0.4042 17.04.2024 96.6444 +4.8826 16.04.2024 91.7618 +5.7575 15.04.2024 86.0043 -0.3925 14.04.2024 86.3968 +7.8757 13.04.2024 78.5211 +19.1504 12.04.2024 59.3707 +6.3382 11.04.2024 53.0325 -1.5259 10.04.2024 54.5584 +1.7644 09.04.2024 52.794 +2.3252 08.04.2024 50.4688 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 36.8147макс: 102.37за квартал:
Таблица изменений курса украинской гривны : показать94.8936 Дата Курс +/- 08.05.2024 96.3233 +3.2679 07.05.2024 93.0554 +2.3765 06.05.2024 90.6789 -0.8452 05.05.2024 91.5241 +2.6828 04.05.2024 88.8413 -4.8125 03.05.2024 93.6538 -5.1304 02.05.2024 98.7842 -3.3858 01.05.2024 102.17 +7.001 30.04.2024 95.169 +5.7501 29.04.2024 89.4189 +4.2563 28.04.2024 85.1626 -3.0081 27.04.2024 88.1707 +3.1277 26.04.2024 85.043 +1.718 25.04.2024 83.325 +6.6308 24.04.2024 76.6942 +3.1568 23.04.2024 73.5374 +1.5802 22.04.2024 71.9572 -0.0652 21.04.2024 72.0224 -7.3015 20.04.2024 79.3239 -13.8134 19.04.2024 93.1373 -3.9113 18.04.2024 97.0486 +0.4042 17.04.2024 96.6444 +4.8826 16.04.2024 91.7618 +5.7575 15.04.2024 86.0043 -0.3925 14.04.2024 86.3968 +7.8757 13.04.2024 78.5211 +19.1504 12.04.2024 59.3707 +6.3382 11.04.2024 53.0325 -1.5259 10.04.2024 54.5584 +1.7644 09.04.2024 52.794 +2.3252 08.04.2024 50.4688 -0.044 07.04.2024 50.5128 -1.3603 06.04.2024 51.8731 -3.8807 05.04.2024 55.7538 +1.2757 04.04.2024 54.4781 -0.7104 03.04.2024 55.1885 +0.3264 02.04.2024 54.8621 +5.1249 01.04.2024 49.7372 +3.7607 31.03.2024 45.9765 -3.205 30.03.2024 49.1815 -0.8127 29.03.2024 49.9942 -1.441 28.03.2024 51.4352 +1.2489 27.03.2024 50.1863 +1.2123 26.03.2024 48.974 -0.6396 25.03.2024 49.6136 -2.4811 24.03.2024 52.0947 +0.5162 23.03.2024 51.5785 +0.1088 22.03.2024 51.4697 +0.5171 21.03.2024 50.9526 -4.1337 20.03.2024 55.0863 -2.3786 19.03.2024 57.4649 +5.6666 18.03.2024 51.7983 -0.1707 17.03.2024 51.969 +2.5151 16.03.2024 49.4539 +3.838 15.03.2024 45.6159 +4.6766 14.03.2024 40.9393 +1.387 13.03.2024 39.5523 +0.3773 12.03.2024 39.175 -2.4882 11.03.2024 41.6632 +0.3713 10.03.2024 41.2919 +1.3513 09.03.2024 39.9406 -0.2673 08.03.2024 40.2079 -1.1218 07.03.2024 41.3297 -0.0031 06.03.2024 41.3328 +3.8032 05.03.2024 37.5296 +0.7149 04.03.2024 36.8147 -5.2895 03.03.2024 42.1042 +0.3237 02.03.2024 41.7805 -6.8849 01.03.2024 48.6654 +1.0132 29.02.2024 47.6522 -1.5228 28.02.2024 49.175 -2.4629 27.02.2024 51.6379 -2.8409 26.02.2024 54.4788 -0.6854 25.02.2024 55.1642 -1.2039 24.02.2024 56.3681 -0.3431 23.02.2024 56.7112 +2.0611 22.02.2024 54.6501 -0.4057 21.02.2024 55.0558 +3.7653 20.02.2024 51.2905 +3.3689 19.02.2024 47.9216 -2.1818 18.02.2024 50.1034 -0.4636 17.02.2024 50.567 -1.5753 16.02.2024 52.1423 -3.2644 15.02.2024 55.4067 -1.1518 14.02.2024 56.5585 -0.0039 13.02.2024 56.5624 -2.1578 12.02.2024 58.7202 -1.8676 11.02.2024 60.5878 +2.3412 10.02.2024 58.2466 +0.1288 09.02.2024 58.1178 -1.9134 08.02.2024 60.0312