Курсы криптовалют к SATS

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Украинская гривна » SATS »

Курс украинской гривны к SATS

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор UAH - 1000SATS / Обратный расчет: курс SATS к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sats, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.8596

макс: 90.9617

за сутки:

89.4399

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.10 21:40	89.4399	+0.2482
22.10 21:30	89.1917	-0.0817
22.10 21:20	89.2734	+0.1527
22.10 21:10	89.1207	-0.4877
22.10 21:00	89.6084	-0.2985
22.10 20:50	89.9069	-0.2352
22.10 20:40	90.1421	-0.1595
22.10 20:30	90.3016	-0.2385
22.10 20:20	90.5401	-0.0645
22.10 20:10	90.6046	-0.3571
22.10 20:03	90.9617	+0.0275
22.10 20:00	90.9342	+0.3687
22.10 19:50	90.5655	+0.1115
22.10 19:40	90.454	-0.229
22.10 19:30	90.683	+0.4768
22.10 19:20	90.2062	-0.2301
22.10 19:10	90.4363	+0.218
22.10 19:00	90.2183	+0.0485
22.10 18:50	90.1698	-0.1178
22.10 18:40	90.2876	-0.4489
22.10 18:30	90.7365	+0.4862
22.10 18:20	90.2503	+0.1279
22.10 18:10	90.1224	+0.1042
22.10 18:03	90.0182	+0.0087
22.10 18:00	90.0095	-0.3602
22.10 17:50	90.3697	+0.2653
22.10 17:40	90.1044	-0.5068
22.10 17:30	90.6112	+0.9276
22.10 17:20	89.6836	-0.7855
22.10 17:10	90.4691	-0.3348
22.10 17:00	90.8039	+0.3283
22.10 16:50	90.4756	+0.1143
22.10 16:40	90.3613	+0.2787
22.10 16:30	90.0826	-0.1248
22.10 16:20	90.2074	-0.346
22.10 16:10	90.5534	+0.17
22.10 16:03	90.3834	+0.2125
22.10 16:00	90.1709	-0.4153
22.10 15:50	90.5862	+0.137
22.10 15:40	90.4492	+0.7016
22.10 15:30	89.7476	+0.6044
22.10 15:20	89.1432	+0.1166
22.10 15:10	89.0266	-0.4868
22.10 15:00	89.5134	+0.1408
22.10 14:50	89.3726	+0.3058
22.10 14:40	89.0668	+0.0777
22.10 14:30	88.9891	-0.1018
22.10 14:20	89.0909	+0.1309
22.10 14:10	88.96	-0.242
22.10 14:03	89.202	+0.0511
22.10 14:00	89.1509	-0.1797
22.10 13:50	89.3306	+0.1994
22.10 13:40	89.1312	-0.3314
22.10 13:30	89.4626	-0.2906
22.10 13:20	89.7532	+0.0376
22.10 13:10	89.7156	+0.1507
22.10 13:00	89.5649	-0.1742
22.10 12:50	89.7391	+0.0946
22.10 12:40	89.6445	-0.2893
22.10 12:30	89.9338	+0.3352
22.10 12:20	89.5986	-0.6858
22.10 12:10	90.2844	+0.8226
22.10 12:03	89.4618	+0.1471
22.10 12:00	89.3147	+0.4982
22.10 11:50	88.8165	-0.426
22.10 11:40	89.2425	+0.4182
22.10 11:30	88.8243	+0.3307
22.10 11:20	88.4936	+0.2881
22.10 11:10	88.2055	-0.0183
22.10 11:00	88.2238	+0.1954
22.10 10:50	88.0284	+0.0488
22.10 10:40	87.9796	+0.2773
22.10 10:30	87.7023	+0.092
22.10 10:20	87.6103	-0.0969
22.10 10:10	87.7072	-0.098
22.10 10:03	87.8052	-0.0448
22.10 10:00	87.85	+0.3425
22.10 09:50	87.5075	+0.1331
22.10 09:40	87.3744	-0.0269
22.10 09:30	87.4013	-0.0598
22.10 09:20	87.4611	+0.0363
22.10 09:10	87.4248	-0.3551
22.10 09:00	87.7799	+0.0963
22.10 08:50	87.6836	+0.076
22.10 08:40	87.6076	-
22.10 08:30	87.6076	+0.0526
22.10 08:20	87.555	+0.0069
22.10 08:10	87.5481	-0.3886
22.10 08:03	87.9367	+0.1256
22.10 08:00	87.8111	-0.1931
22.10 07:50	88.0042	+0.0795
22.10 07:40	87.9247	-0.0413
22.10 07:30	87.966	+0.0323
22.10 07:20	87.9337	+0.0021
22.10 07:10	87.9316	+0.2138
22.10 07:00	87.7178	-0.0789
22.10 06:50	87.7967	-0.0839
22.10 06:40	87.8806	-0.0044
22.10 06:30	87.885	+0.0529
22.10 06:20	87.8321	-0.1255
22.10 06:10	87.9576	-0.2288
22.10 06:03	88.1864	-0.2036
22.10 06:00	88.39	+0.3909
22.10 05:50	87.9991	+0.5562
22.10 05:40	87.4429	-0.0431
22.10 05:30	87.486	-0.0337
22.10 05:20	87.5197	-0.1705
22.10 05:10	87.6902	-0.1655
22.10 05:00	87.8557	-0.0503
22.10 04:50	87.906	-0.0749
22.10 04:40	87.9809	+0.2308
22.10 04:30	87.7501	-0.3773
22.10 04:20	88.1274	+0.0697
22.10 04:10	88.0577	-0.5022
22.10 04:03	88.5599	+0.273
22.10 04:00	88.2869	-0.3918
22.10 03:50	88.6787	-0.5632
22.10 03:40	89.2419	+1.1037
22.10 03:30	88.1382	+0.3264
22.10 03:20	87.8118	+0.1791
22.10 03:10	87.6327	-0.3645
22.10 03:00	87.9972	+0.2279
22.10 02:50	87.7693	-0.1405
22.10 02:40	87.9098	+0.3255
22.10 02:30	87.5843	+0.0385
22.10 02:20	87.5458	-0.0541
22.10 02:10	87.5999	+0.3589
22.10 02:03	87.241	+0.0494
22.10 02:00	87.1916	+0.1517
22.10 01:50	87.0399	-0.051
22.10 01:40	87.0909	+0.0191
22.10 01:30	87.0718	-0.0366
22.10 01:20	87.1084	+0.0879
22.10 01:10	87.0205	-0.0996
22.10 01:00	87.1201	-0.1098
22.10 00:50	87.2299	+0.0369
22.10 00:40	87.193	+0.3334
22.10 00:30	86.8596	-0.0794
22.10 00:20	86.939	-0.1832
22.10 00:10	87.1222	-0.1215
22.10 00:03	87.2437	+0.1017
22.10 00:00	87.142	+0.0093
21.10 23:50	87.1327	-0.0244
21.10 23:40	87.1571	-0.2034
21.10 23:30	87.3605	+0.1429
21.10 23:20	87.2176	+0.2893
21.10 23:10	86.9283	+0.0252
21.10 23:00	86.9031	-0.3616
21.10 22:50	87.2647	-0.1881
21.10 22:40	87.4528	+0.0937
21.10 22:30	87.3591	-0.1505
21.10 22:20	87.5096	-0.0574
21.10 22:10	87.567	-0.0431
21.10 22:03	87.6101	+0.0189
21.10 22:00	87.5912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.6306

макс: 90.9617

за неделю:

89.4399

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.10 21:40	89.4399	-0.2985
22.10 20:50	89.9069	+0.3687
22.10 19:50	90.5655	+0.0485
22.10 18:50	90.1698	-0.3602
22.10 17:50	90.3697	+0.3283
22.10 16:50	90.4756	-0.4153
22.10 15:50	90.5862	+0.1408
22.10 14:50	89.3726	-0.1797
22.10 13:50	89.3306	-0.1742
22.10 12:50	89.7391	+0.4982
22.10 11:50	88.8165	+0.1954
22.10 10:50	88.0284	+0.3425
22.10 09:50	87.5075	+0.0963
22.10 08:50	87.6836	-0.1931
22.10 07:50	88.0042	-0.0789
22.10 06:50	87.7967	+0.3909
22.10 05:50	87.9991	-0.0503
22.10 04:50	87.906	-0.3918
22.10 03:50	88.6787	+0.2279
22.10 02:50	87.7693	+0.1517
22.10 01:50	87.0399	-0.1098
22.10 00:50	87.2299	+0.0093
21.10 23:50	87.1327	-0.3616
21.10 22:50	87.2647	-0.1155
21.10 21:50	87.7067	-0.1338
21.10 20:50	87.5598	-0.4088
21.10 19:50	88.6396	-0.3297
21.10 18:50	87.7224	+0.2747
21.10 17:50	87.5668	+0.1428
21.10 16:50	87.376	-0.3402
21.10 15:50	86.0194	-0.0637
21.10 14:50	85.7093	-0.1614
21.10 13:50	85.6863	-0.3106
21.10 12:50	85.6647	-0.0368
21.10 11:50	84.8306	+0.1054
21.10 10:50	84.482	+0.5578
21.10 09:50	83.7747	+0.1386
21.10 08:50	83.9728	-0.2786
21.10 07:50	84.223	+0.0007
21.10 06:50	84.2991	+0.1415
21.10 05:50	84.3498	+0.3066
21.10 04:50	83.0582	+0.6376
21.10 03:50	82.6306	-0.2118
21.10 02:50	83.1576	-0.0775
21.10 01:50	82.8133	-0.1046
21.10 00:50	83.5923	-0.0484
20.10 23:50	83.2507	-0.058
20.10 22:50	83.8723	-0.034
20.10 21:50	83.3604	-0.1926
20.10 20:50	83.8467	-0.1822
20.10 19:50	83.6148	+0.0233
20.10 18:50	83.5193	+0.068
20.10 17:50	83.0746	+0.2111
20.10 16:50	83.4302	+0.167
20.10 15:50	83.7382	+0.1037
20.10 14:50	83.9987	+0.1154
20.10 13:50	84.3799	-0.0593
20.10 12:50	84.1375	+0.1841
20.10 11:50	84.3401	+0.2101
20.10 10:50	83.6323	-0.4901
20.10 09:50	84.454	+0.0804
20.10 08:50	84.7508	+0.2618
20.10 07:50	85.7623	-0.3009
20.10 06:50	86.4524	+0.0204
20.10 05:50	86.269	+0.0179
20.10 04:50	85.7577	+0.1439
20.10 03:50	85.165	-0.018
20.10 02:50	84.5721	+0.1964
20.10 01:50	84.8908	+0.2332
20.10 00:50	85.4265	+0.0616
19.10 23:50	86.3004	-0.0478
19.10 22:50	86.6869	-0.2349
19.10 21:50	86.9682	-0.0085
19.10 20:50	87.2701	+0.5352
19.10 19:50	86.9763	+0.0666
19.10 18:50	86.6115	-0.0976
19.10 17:50	86.4582	+0.2394
19.10 16:50	86.8512	+0.1182
19.10 15:50	86.0971	+0.4901
19.10 14:50	86.6899	+0.1543
19.10 13:50	86.1389	+0.0575
19.10 12:50	85.1158	+0.0674
19.10 11:50	84.9733	+0.1247
19.10 10:50	85.126	-0.0807
19.10 09:50	84.6536	-0.0609
19.10 08:50	84.5185	+0.218
19.10 07:50	84.6167	+0.3931
19.10 06:50	83.6776	+0.1116
19.10 05:50	83.5575	+0.6142
19.10 04:50	83.7213	-0.1665
19.10 03:50	84.8594	+0.0798
19.10 02:50	84.9744	-0.1792
19.10 01:50	85.9609	+0.2384
19.10 00:50	85.9027	+0.2132
18.10 23:50	85.4531	+0.1225
18.10 22:50	85.4211	+0.1256
18.10 21:50	84.781	+0.1994
18.10 20:50	84.9247	-0.1572
18.10 19:50	85.1155	-0.0591
18.10 18:50	85.5201	-0.054
18.10 17:50	86.5001	+0.1409
18.10 16:50	86.7924	+0.457
18.10 15:50	87.5873	-0.0152
18.10 14:50	86.1293	+0.4202
18.10 13:50	85.0215	-0.0109
18.10 12:50	86.3198	+0.2872
18.10 11:50	86.0187	-0.2595
18.10 10:50	86.4735	+0.0905
18.10 09:50	86.0207	-0.358
18.10 08:50	86.8959	+0.4655
18.10 07:50	85.9266	+0.4638
18.10 06:50	86.3314	+0.0636
18.10 05:50	85.2526	-0.2789
18.10 04:50	86.1882	+0.2218
18.10 03:50	87.6593	+0.0768
18.10 02:50	87.3047	-0.3206
18.10 01:50	87.1631	-0.2452
18.10 00:50	87.4666	+0.2503
17.10 23:50	86.9999	+0.2142
17.10 22:50	87.2034	+0.573
17.10 21:50	87.4242	+0.9413
17.10 20:50	87.2246	-1.524
17.10 19:50	87.0899	-0.6868
17.10 18:50	88.6838	-0.2192
17.10 17:50	89.6197	+0.4896
17.10 16:50	89.098	+0.1211
17.10 15:50	89.9191	+0.0978
17.10 14:50	90.6632	-0.4564
17.10 13:50	89.8749	-0.0561
17.10 12:50	88.6463	-0.0334
17.10 11:50	88.5906	-0.3525
17.10 10:50	89.2456	+0.2417
17.10 09:50	88.0799	+0.4346
17.10 08:50	88.0874	+0.3044
17.10 07:50	87.5518	-0.1688
17.10 06:50	86.7321	-0.0337
17.10 05:50	86.9959	-0.6368
17.10 04:50	86.5315	+0.3155
17.10 03:50	86.1905	-0.0258
17.10 02:50	86.9339	+0.0927
17.10 01:50	85.9583	+0.171
17.10 00:50	86.5389	+0.5612
16.10 23:50	85.5378	-0.1876
16.10 22:50	87.3813	+0.0213
16.10 21:50	87.8233	+0.1858
16.10 20:50	87.5159	-0.9326
16.10 19:50	88.4892	+0.1991
16.10 18:50	86.4212	-0.0412
16.10 17:50	86.4206	-0.2096
16.10 16:50	86.9143	+0.3801
16.10 15:50	85.7848	+0.2256
16.10 14:50	84.823	-0.2475
16.10 13:50	85.3579	+0.1754
16.10 12:50	84.8299	+0.359
16.10 11:50	85.6502	-0.2993
16.10 10:50	87.3105	-0.0743
16.10 09:50	85.8956	+0.4746
16.10 08:50	84.2454	-0.1827
16.10 07:50	85.0799	-0.0358
16.10 06:50	83.9357	-0.1439
16.10 05:50	84.1065	-0.5831
16.10 04:50	84.8036	+0.1974
16.10 03:50	84.7849	-0.0161
16.10 02:50	84.1835	+0.2821
16.10 01:50	85.8931	-0.4489
16.10 00:50	86.6524	+0.1986
15.10 23:50	86.4228	+0.007
15.10 22:50	84.8043

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 69.4662

макс: 97.0717

за месяц:

89.4399

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
21.10.2024	86.0576	+1.9757
20.10.2024	84.0819	-1.4346
19.10.2024	85.5165	-0.4146
18.10.2024	85.9311	-2.1967
17.10.2024	88.1278	+2.2109
16.10.2024	85.9169	+2.4331
15.10.2024	83.4838	+0.3906
14.10.2024	83.0932	-4.6847
13.10.2024	87.7779	+1.8499
12.10.2024	85.928	-2.416
11.10.2024	88.344	-3.9524
10.10.2024	92.2964	+3.379
09.10.2024	88.9174	+2.188
08.10.2024	86.7294	+3.4565
07.10.2024	83.2729	-2.8063
06.10.2024	86.0792	-4.0392
05.10.2024	90.1184	-2.4366
04.10.2024	92.555	-4.5167
03.10.2024	97.0717	+5.0491
02.10.2024	92.0226	+10.4815
01.10.2024	81.5411	+6.1459
30.09.2024	75.3952	+3.4404
29.09.2024	71.9548	+2.4886
28.09.2024	69.4662	-1.0816
27.09.2024	70.5478	-5.61
26.09.2024	76.1578	-2.145
25.09.2024	78.3028	-2.9808
24.09.2024	81.2836	-1.3582
23.09.2024	82.6418	+1.0693
22.09.2024	81.5725	+1.1619
21.09.2024	80.4106

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
21.10.2024	86.0576	+1.9757
20.10.2024	84.0819	-1.4346
19.10.2024	85.5165	-0.4146
18.10.2024	85.9311	-2.1967
17.10.2024	88.1278	+2.2109
16.10.2024	85.9169	+2.4331
15.10.2024	83.4838	+0.3906
14.10.2024	83.0932	-4.6847
13.10.2024	87.7779	+1.8499
12.10.2024	85.928	-2.416
11.10.2024	88.344	-3.9524
10.10.2024	92.2964	+3.379
09.10.2024	88.9174	+2.188
08.10.2024	86.7294	+3.4565
07.10.2024	83.2729	-2.8063
06.10.2024	86.0792	-4.0392
05.10.2024	90.1184	-2.4366
04.10.2024	92.555	-4.5167
03.10.2024	97.0717	+5.0491
02.10.2024	92.0226	+10.4815
01.10.2024	81.5411	+6.1459
30.09.2024	75.3952	+3.4404
29.09.2024	71.9548	+2.4886
28.09.2024	69.4662	-1.0816
27.09.2024	70.5478	-5.61
26.09.2024	76.1578	-2.145
25.09.2024	78.3028	-2.9808
24.09.2024	81.2836	-1.3582
23.09.2024	82.6418	+1.0693
22.09.2024	81.5725	+1.1619
21.09.2024	80.4106	-0.4162
20.09.2024	80.8268	+0.0683
19.09.2024	80.7585	-4.2323
18.09.2024	84.9908	+1.5571
17.09.2024	83.4337	-0.0339
16.09.2024	83.4676	+3.3903
15.09.2024	80.0773	+3.8042
14.09.2024	76.2731	-0.203
13.09.2024	76.4761	-1.659
12.09.2024	78.1351	-2.7106
11.09.2024	80.8457	+3.638
10.09.2024	77.2077	-1.2147
09.09.2024	78.4224	+3.6679
08.09.2024	74.7545	-1.0569
07.09.2024	75.8114	-3.688
06.09.2024	79.4994	-0.7406
05.09.2024	80.24	-1.996
04.09.2024	82.236	+3.0483
03.09.2024	79.1877	-3.984
02.09.2024	83.1717	-2.2133
01.09.2024	85.385	+2.0813
31.08.2024	83.3037	+0.7535
30.08.2024	82.5502	+3.6077
29.08.2024	78.9425	+0.9726
28.08.2024	77.9699	+8.3467
27.08.2024	69.6232	+5.9188
26.08.2024	63.7044	+3.0608
25.08.2024	60.6436	+0.1685
24.08.2024	60.4751	-11.1845
23.08.2024	71.6596	-3.5866
22.08.2024	75.2462	-3.0595
21.08.2024	78.3057	-3.5427
20.08.2024	81.8484	-2.2773
19.08.2024	84.1257	+1.2338
18.08.2024	82.8919	-1.6733
17.08.2024	84.5652	-0.8201
16.08.2024	85.3853	+3.7516
15.08.2024	81.6337	+5.5935
14.08.2024	76.0402	+0.9454
13.08.2024	75.0948	-8.7374
12.08.2024	83.8322	-7.4413
11.08.2024	91.2735	-2.1129
10.08.2024	93.3864	-5.1107
09.08.2024	98.4971	-1.0531
08.08.2024	99.5502	-8.3098
07.08.2024	107.86	-0.39
06.08.2024	108.25	-21.31
05.08.2024	129.56	+17.88
04.08.2024	111.68	+10.62
03.08.2024	101.06	+6.7106
02.08.2024	94.3494	+0.0398
01.08.2024	94.3096	+9.9554
31.07.2024	84.3542	+1.3669
30.07.2024	82.9873	+2.7183
29.07.2024	80.269	+3.0995
28.07.2024	77.1695	+0.0456
27.07.2024	77.1239	+2.3515
26.07.2024	74.7724	-8.3099
25.07.2024	83.0823	-4.0267
24.07.2024	87.109	+87.109
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот