Курсы криптовалют к Spell Token

Биткоин 26600.68
Эфириум 1594.2
Tether 1.0001
Binance Coin 210.71
Рипл 0.50986
USD Coin 1.0002
Lido Staked ETH 1592.17
Dogecoin 0.06163
Cardano 0.24635
Wrapped TRON 0.08356
Solana 19.4709
TRON 0.08373
Dai 1.0003
Polkadot 4.0288
Matic Network 0.52161
Лайткоин 65.0955
SHIBA INU 7.55E-6
Wrapped Bitcoin 26585.64
Bitcoin Cash 208.98
ChainLink 7.16

Все криптовалюты » Украинская гривна » Spell Token »

Курс украинской гривны к Spell Token

Обновлено: 23.09.2023 23:30:01


	=
Калькулятор UAH - SPELL / Обратный расчет: курс Spell Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно spell token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3059

макс: 52.7623

за сутки:

51.8183

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09 23:30	51.8183	+0.0086
23.09 23:20	51.8097	-0.0817
23.09 23:10	51.8914	+0.0639
23.09 23:00	51.8275	-0.0241
23.09 22:50	51.8516	-0.0823
23.09 22:40	51.9339	-0.1856
23.09 22:30	52.1195	+0.0504
23.09 22:20	52.0691	+0.0467
23.09 22:10	52.0224	-0.0335
23.09 22:03	52.0559	+0.0045
23.09 22:00	52.0514	+0.0555
23.09 21:50	51.9959	-0.1318
23.09 21:40	52.1277	+0.1665
23.09 21:30	51.9612	-0.0034
23.09 21:20	51.9646	-0.0731
23.09 21:10	52.0377	-0.057
23.09 21:00	52.0947	-0.0253
23.09 20:50	52.12	-0.0367
23.09 20:40	52.1567	-0.2625
23.09 20:30	52.4192	-0.1765
23.09 20:20	52.5957	-0.0449
23.09 20:10	52.6406	-0.0742
23.09 20:03	52.7148	-0.0186
23.09 20:00	52.7334	-0.0281
23.09 19:50	52.7615	-0.0008
23.09 19:40	52.7623	+0.1296
23.09 19:30	52.6327	-0.0319
23.09 19:20	52.6646	+0.0078
23.09 19:10	52.6568	+0.3152
23.09 19:00	52.3416	-0.0437
23.09 18:50	52.3853	+0.047
23.09 18:40	52.3383	+0.8084
23.09 18:30	51.5299	+0.2227
23.09 18:20	51.3072	+0.0355
23.09 18:10	51.2717	+0.2299
23.09 18:03	51.0418	-0.0102
23.09 18:00	51.052	-0.0045
23.09 17:50	51.0565	+0.0985
23.09 17:40	50.958	+0.0003
23.09 17:30	50.9577	+0.0985
23.09 17:20	50.8592	-0.1387
23.09 17:10	50.9979	+0.032
23.09 17:00	50.9659	+0.1762
23.09 16:50	50.7897	+0.1141
23.09 16:40	50.6756	-0.1861
23.09 16:30	50.8617	-0.0971
23.09 16:20	50.9588	-0.035
23.09 16:10	50.9938	-0.0504
23.09 16:03	51.0442	+0.008
23.09 16:00	51.0362	+0.0394
23.09 15:50	50.9968	-0.1178
23.09 15:40	51.1146	+0.0235
23.09 15:30	51.0911	+0.1943
23.09 15:20	50.8968	+0.1019
23.09 15:10	50.7949	+0.4532
23.09 15:00	50.3417	-0.3439
23.09 14:50	50.6856	-0.1007
23.09 14:40	50.7863	-0.0851
23.09 14:30	50.8714	-0.0949
23.09 14:20	50.9663	-0.0978
23.09 14:10	51.0641	+0.0001
23.09 14:03	51.064	+0.0081
23.09 14:00	51.0559	-0.1275
23.09 13:50	51.1834	-0.1094
23.09 13:40	51.2928	-0.2167
23.09 13:30	51.5095	+0.3929
23.09 13:20	51.1166	+0.0901
23.09 13:10	51.0265	-0.0309
23.09 13:00	51.0574	-0.031
23.09 12:50	51.0884	-0.014
23.09 12:40	51.1024	+0.0031
23.09 12:30	51.0993	+0.2819
23.09 12:20	50.8174	+0.1088
23.09 12:10	50.7086	+0.1419
23.09 12:03	50.5667	+0.0029
23.09 12:00	50.5638	+0.0153
23.09 11:50	50.5485	+0.0117
23.09 11:40	50.5368	+0.1089
23.09 11:30	50.4279	+0.1614
23.09 11:20	50.2665	+0.2104
23.09 11:10	50.0561	+0.0738
23.09 11:00	49.9823	-0.0608
23.09 10:50	50.0431	+0.2762
23.09 10:40	49.7669	-0.0169
23.09 10:30	49.7838	+0.0482
23.09 10:20	49.7356	-0.0886
23.09 10:10	49.8242	+0.0347
23.09 10:03	49.7895	-0.0063
23.09 10:00	49.7958	-0.1425
23.09 09:50	49.9383	-0.0949
23.09 09:40	50.0332	+0.087
23.09 09:30	49.9462	+0.0221
23.09 09:20	49.9241	+0.0756
23.09 09:10	49.8485	+0.1099
23.09 09:00	49.7386	+0.3091
23.09 08:40	49.4295	+0.1015
23.09 08:30	49.328	-0.0259
23.09 08:20	49.3539	-0.0215
23.09 08:10	49.3754	+0.0609
23.09 08:03	49.3145	+0.0086
23.09 08:00	49.3059	-0.1598
23.09 07:50	49.4657	-0.049
23.09 07:40	49.5147	-0.2092
23.09 07:30	49.7239	-0.0301
23.09 07:20	49.754	-0.2179
23.09 07:10	49.9719	+0.4324
23.09 07:00	49.5395	+0.1973
23.09 06:50	49.3422	-0.173
23.09 06:40	49.5152	-0.0695
23.09 06:30	49.5847	-0.1761
23.09 06:20	49.7608	-0.1192
23.09 06:10	49.88	+0.1015
23.09 06:03	49.7785	+0.0245
23.09 06:00	49.754	-0.0296
23.09 05:50	49.7836	-0.1015
23.09 05:40	49.8851	+0.0535
23.09 05:30	49.8316	+0.3127
23.09 05:20	49.5189	+0.0799
23.09 05:10	49.439	-0.1049
23.09 05:00	49.5439	+0.0239
23.09 04:50	49.52	-0.1564
23.09 04:40	49.6764	-0.1385
23.09 04:30	49.8149	-0.2218
23.09 04:20	50.0367	+0.3236
23.09 04:10	49.7131	-0.2099
23.09 04:03	49.923	-0.0723
23.09 04:00	49.9953	-0.0682
23.09 03:50	50.0635	-0.291
23.09 03:40	50.3545	-0.1033
23.09 03:30	50.4578	-0.1165
23.09 03:20	50.5743	-0.0717
23.09 03:10	50.646	-0.2175
23.09 03:00	50.8635	+0.0618
23.09 02:50	50.8017	-0.1091
23.09 02:40	50.9108	-0.0359
23.09 02:30	50.9467	+0.0627
23.09 02:20	50.884	+0.0202
23.09 02:10	50.8638	-0.0993
23.09 02:03	50.9631	+0.0262
23.09 02:00	50.9369	-0.0859
23.09 01:50	51.0228	-0.0536
23.09 01:40	51.0764	+0.0352
23.09 01:30	51.0412	+0.0249
23.09 01:20	51.0163	+0.1
23.09 01:10	50.9163	-0.0905
23.09 01:00	51.0068	-0.1516
23.09 00:50	51.1584	-0.0381
23.09 00:40	51.1965	-0.199
23.09 00:30	51.3955	-0.1976
23.09 00:20	51.5931	+0.0486
23.09 00:10	51.5445	-0.0092
23.09 00:03	51.5537	-0.0003
23.09 00:00	51.554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.7207

макс: 57.7596

за неделю:

51.8183

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09 23:30	51.8183	-0.0241
23.09 22:50	51.8516	+0.0555
23.09 21:50	51.9959	-0.0253
23.09 20:50	52.12	-0.0281
23.09 19:50	52.7615	-0.0437
23.09 18:50	52.3853	-0.0045
23.09 17:50	51.0565	+0.1762
23.09 16:50	50.7897	+0.0394
23.09 15:50	50.9968	-0.3439
23.09 14:50	50.6856	-0.1275
23.09 13:50	51.1834	-0.031
23.09 12:50	51.0884	+0.0153
23.09 11:50	50.5485	-0.0608
23.09 10:50	50.0431	-0.1425
23.09 09:50	49.9383	+0.3091
23.09 08:40	49.4295	-0.1598
23.09 07:50	49.4657	+0.1973
23.09 06:50	49.3422	-0.0296
23.09 05:50	49.7836	+0.0239
23.09 04:50	49.52	-0.0682
23.09 03:50	50.0635	+0.0618
23.09 02:50	50.8017	-0.0859
23.09 01:50	51.0228	-0.1516
23.09 00:50	51.1584	-0.0082
22.09 23:50	51.5622	+0.0497
22.09 22:50	51.4301	+0.0179
22.09 21:50	51.4847	-0.111
22.09 20:50	51.4663	+0.0477
22.09 19:50	51.3322	+0.1052
22.09 18:50	51.4669	+0.1555
22.09 17:50	51.293	+0.0156
22.09 16:50	51.3934	+0.1749
22.09 15:50	50.7693	-0.0842
22.09 14:50	50.9524	+0.1865
22.09 13:50	50.3805	-0.1619
22.09 12:50	50.5791	-0.1493
22.09 11:50	50.61	-0.0849
22.09 10:50	49.7137	+0.0128
22.09 09:50	49.1481	-0.1364
22.09 08:50	49.9459	-0.1025
22.09 07:50	49.7696	-0.3098
22.09 06:50	49.6292	+0.014
22.09 05:50	50.7134	+0.1045
22.09 04:50	49.9742	-0.0418
22.09 03:50	50.2024	+0.0337
22.09 02:50	50.514	-0.0194
22.09 01:50	50.5719	-0.2026
22.09 00:50	50.6998	-0.0958
21.09 23:50	50.5377	-0.0312
21.09 22:50	50.2339	-0.058
21.09 21:50	49.9367	-0.1313
21.09 20:50	50.1172	+0.2842
21.09 19:50	49.4453	+0.1661
21.09 18:50	49.32	-0.0677
21.09 17:50	50.064	-0.0644
21.09 16:50	50.178	-0.2898
21.09 15:50	50.1019	+0.0905
21.09 14:50	50.4065	+0.1795
21.09 13:50	49.9634	+0.1519
21.09 12:50	49.5213	+0.0933
21.09 11:50	48.6284	+0.192
21.09 10:50	48.6638	-0.0195
21.09 09:50	48.9573	+0.2976
21.09 08:50	47.4392	-0.0422
21.09 07:50	47.9517	-0.0319
21.09 06:50	47.7164	-0.02
21.09 05:50	47.6979	-0.4094
21.09 04:50	48.0492	-0.0505
21.09 03:50	46.4466	+0.2194
21.09 02:50	45.8129	-0.11
21.09 01:50	45.9728	-0.0242
21.09 00:50	45.9942	+0.0795
20.09 23:50	46.0554	+0.0101
20.09 22:50	46.7016	-0.0851
20.09 21:50	46.4474	-0.2821
20.09 20:50	46.8999	+0.1383
20.09 19:50	46.6406	-0.0854
20.09 18:50	46.6942	+0.1217
20.09 17:50	46.4818	-0.3158
20.09 16:50	47.1066	-0.0148
20.09 15:50	47.0397	+0.1119
20.09 14:50	46.4377	+0.144
20.09 13:50	46.5438	+0.3229
20.09 12:50	46.199	+0.3231
20.09 11:50	45.3929	+0.0499
20.09 10:50	47.6745	-0.2582
20.09 09:50	48.4457	-0.0702
20.09 08:50	46.8388	-0.0836
20.09 07:50	47.1787	+0.2495
20.09 06:50	46.8345	-0.1538
20.09 05:50	46.4509	-0.2711
20.09 04:50	46.0372	+0.5233
20.09 03:50	45.0857	-0.3717
20.09 02:50	45.6724	-0.1214
20.09 01:50	45.4493	+0.5552
20.09 00:50	44.7411	+0.6549
19.09 23:50	43.7207	+0.314
19.09 22:50	43.7334	-0.2238
19.09 21:50	46.165	+0.231
19.09 20:50	46.3492	-0.0818
19.09 19:50	46.7498	+0.7731
19.09 18:50	46.627	-0.1985
19.09 17:50	46.8049	-0.0091
19.09 16:50	47.5469	-0.4259
19.09 15:50	47.9148	-0.3563
19.09 14:50	46.984	-0.5421
19.09 13:50	46.8733	+0.4081
19.09 12:50	48.0219	-4.0379
19.09 11:50	57.3083	-0.0054
19.09 10:50	55.9703	+0.2081
19.09 09:50	55.7931	+0.1309
19.09 08:50	55.2902	-0.0538
19.09 07:50	55.2732	-0.1364
19.09 06:50	55.8122	+0.0542
19.09 05:50	55.4751	-0.0175
19.09 04:50	55.3521	-0.0487
19.09 03:50	55.7356	-0.0239
19.09 02:50	55.5649	-0.1118
19.09 01:50	55.2854	+0.0678
19.09 00:50	55.0066	+0.0145
18.09 23:50	54.9116	-0.0777
18.09 22:50	54.645	-0.0915
18.09 21:50	54.9445	+0.0596
18.09 20:50	54.5143	-0.1526
18.09 19:50	54.2904	+0.3986
18.09 18:50	53.3978	-0.3068
18.09 17:50	54.2449	-1.092
18.09 16:50	56.0849	-0.2919
18.09 15:50	56.4752	-0.3259
18.09 14:50	56.3824	-0.0301
18.09 13:50	56.1657	+0.2535
18.09 12:50	55.7058	-0.042
18.09 11:50	56.2512	+0.0356
18.09 10:50	56.0951	+0.0131
18.09 09:50	56.3285	+0.4314
18.09 08:50	56.0138	+0.0069
18.09 07:50	56.075	+0.2073
18.09 06:50	54.655	-0.3693
18.09 05:50	55.0288	+0.0042
18.09 04:50	54.8018	-0.1596
18.09 03:50	55.3395	-0.1669
18.09 02:50	56.7119	-0.1963
18.09 01:50	57.2654	+0.0805
18.09 00:50	57.7596	+0.4358
17.09 23:50	57.62	-0.1754
17.09 22:50	57.0742	-0.0262
17.09 21:50	57.4897	+0.2584
17.09 20:50	57.6402	-0.0139
17.09 19:50	57.2828	-0.0827
17.09 18:50	57.1459	+0.2647
17.09 17:50	56.8604	+0.1319
17.09 16:50	57.2366	+0.0746
17.09 15:50	56.5806	-0.0733
17.09 14:50	56.6079	+0.0003
17.09 13:50	55.9544	+0.3505
17.09 12:50	55.2781	+0.0438
17.09 11:50	54.8355	-0.0219
17.09 10:50	54.0608	-0.0909
17.09 09:50	53.7994	+0.0017
17.09 08:50	53.4148	-0.4196
17.09 07:50	53.5814	-0.6967
17.09 06:50	53.6243	+0.0583
17.09 05:50	53.7834	-0.1893
17.09 04:50	53.7869	+0.2469
17.09 03:50	53.0878	-0.1487
17.09 02:50	53.0213	-0.1342
17.09 01:50	53.0479	+0.051
17.09 00:50	53.4708	-0.1064
16.09 23:50	53.5805

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 43.7207

макс: 70.5649

за месяц:

51.8183

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.09.2023	50.7028	+1.1968
21.09.2023	49.506	+2.9413
20.09.2023	46.5647	-2.4043
19.09.2023	48.969	-6.3152
18.09.2023	55.2842	-0.5145
17.09.2023	55.7987	+2.8169
16.09.2023	52.9818	-0.6224
15.09.2023	53.6042	-7.679
14.09.2023	61.2832	+3.3363
13.09.2023	57.9469	-0.2217
12.09.2023	58.1686	-12.3963
11.09.2023	70.5649	+2.3752
10.09.2023	68.1897	+2.248
09.09.2023	65.9417	-0.0087
08.09.2023	65.9504	-0.8134
07.09.2023	66.7638	-1.4725
06.09.2023	68.2363	-1.5359
05.09.2023	69.7722	-0.4206
04.09.2023	70.1928	-0.2589
03.09.2023	70.4517	-0.0038
02.09.2023	70.4555	+0.4322
01.09.2023	70.0233	+1.5757
31.08.2023	68.4476	+1.0477
30.08.2023	67.3999	-0.9633
29.08.2023	68.3632	-0.8339
28.08.2023	69.1971	+0.052
27.08.2023	69.1451	+0.3835
26.08.2023	68.7616	-0.1147
25.08.2023	68.8763	+0.725
24.08.2023	68.1513	+0.07
23.08.2023	68.0813

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.09.2023	50.7028	+1.1968
21.09.2023	49.506	+2.9413
20.09.2023	46.5647	-2.4043
19.09.2023	48.969	-6.3152
18.09.2023	55.2842	-0.5145
17.09.2023	55.7987	+2.8169
16.09.2023	52.9818	-0.6224
15.09.2023	53.6042	-7.679
14.09.2023	61.2832	+3.3363
13.09.2023	57.9469	-0.2217
12.09.2023	58.1686	-12.3963
11.09.2023	70.5649	+2.3752
10.09.2023	68.1897	+2.248
09.09.2023	65.9417	-0.0087
08.09.2023	65.9504	-0.8134
07.09.2023	66.7638	-1.4725
06.09.2023	68.2363	-1.5359
05.09.2023	69.7722	-0.4206
04.09.2023	70.1928	-0.2589
03.09.2023	70.4517	-0.0038
02.09.2023	70.4555	+0.4322
01.09.2023	70.0233	+1.5757
31.08.2023	68.4476	+1.0477
30.08.2023	67.3999	-0.9633
29.08.2023	68.3632	-0.8339
28.08.2023	69.1971	+0.052
27.08.2023	69.1451	+0.3835
26.08.2023	68.7616	-0.1147
25.08.2023	68.8763	+0.725
24.08.2023	68.1513	+0.07
23.08.2023	68.0813	-0.5686
22.08.2023	68.6499	+0.3935
21.08.2023	68.2564	+1.0999
20.08.2023	67.1565	-0.7282
19.08.2023	67.8847	-1.7999
18.08.2023	69.6846	+3.5178
17.08.2023	66.1668	+3.9135
16.08.2023	62.2533	+3.9581
15.08.2023	58.2952	+2.6793
14.08.2023	55.6159	+0.1535
13.08.2023	55.4624	-1.2775
12.08.2023	56.7399	-0.5872
11.08.2023	57.3271	-0.5651
10.08.2023	57.8922	+0.4803
09.08.2023	57.4119	-0.3807
08.08.2023	57.7926	+1.0437
07.08.2023	56.7489	-0.7843
06.08.2023	57.5332	-1.9792
05.08.2023	59.5124	-0.1429
04.08.2023	59.6553	+0.9872
03.08.2023	58.6681	+1.391
02.08.2023	57.2771	-0.3781
01.08.2023	57.6552	+0.1667
31.07.2023	57.4885	-0.3941
30.07.2023	57.8826	+0.5316
29.07.2023	57.351	-0.6921
28.07.2023	58.0431	+0.3151
27.07.2023	57.728	-0.567
26.07.2023	58.295	-0.8208
25.07.2023	59.1158	+1.062
24.07.2023	58.0538	+1.6088
23.07.2023	56.445	+0.4146
22.07.2023	56.0304	+0.3204
21.07.2023	55.71	-0.3363
20.07.2023	56.0463	-0.4644
19.07.2023	56.5107	+0.0555
18.07.2023	56.4552	+1.7587
17.07.2023	54.6965	+0.201
16.07.2023	54.4955	+0.3642
15.07.2023	54.1313	-1.3327
13.07.2023	55.464	-1.0175
12.07.2023	56.4815	-0.7938
11.07.2023	57.2753	-0.4118
10.07.2023	57.6871	-0.0705
09.07.2023	57.7576	+0.2452
08.07.2023	57.5124	-0.1176
07.07.2023	57.63	+1.612
06.07.2023	56.018	+1.9413
05.07.2023	54.0767	+0.9986
04.07.2023	53.0781	-0.6253
03.07.2023	53.7034	-3.0931
02.07.2023	56.7965	+0.2058
01.07.2023	56.5907	-0.9177
30.06.2023	57.5084	-1.9667
29.06.2023	59.4751	+1.0149
28.06.2023	58.4602	+1.8641
27.06.2023	56.5961	+0.2488
26.06.2023	56.3473	+1.7175
25.06.2023	54.6298	+54.6298
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот