Курсы криптовалют к Spell Token

Эфириум 2358.62
Tether 0.99991
Binance Coin 543.88
Solana 135.52
USD Coin 0.99988
Рипл 0.55905
TRON 0.15172
Cardano 0.35559
Avalanche 23.9103
ChainLink 10.8062
Bitcoin Cash 331.76
Polkadot 4.2887
Dai 0.99999
NEAR Protocol 4.2459
Лайткоин 62.5339
Kaspa 0.16684
Internet Computer (IOU) 8.4666
Fetch.ai 1.3784
Monero 170.94
Apricot Finance 6.1794

Все криптовалюты » Украинская гривна » Spell Token »

Курс украинской гривны к Spell Token

Обновлено: 13.09.2024 04:03:01


	=
Калькулятор UAH - SPELL / Обратный расчет: курс Spell Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно spell token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7197

макс: 45.8286

за сутки:

44.9049

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
13.09 04:03	44.9049	+0.0611
13.09 04:00	44.8438	-0.0201
13.09 03:50	44.8639	-0.0448
13.09 03:40	44.9087	-0.0061
13.09 03:30	44.9148	+0.1062
13.09 03:20	44.8086	-0.0423
13.09 03:10	44.8509	-0.0014
13.09 03:00	44.8523	-0.0045
13.09 02:50	44.8568	+0.0272
13.09 02:40	44.8296	-0.0544
13.09 02:30	44.884	+0.0172
13.09 02:20	44.8668	+0.0844
13.09 02:10	44.7824	+0.0496
13.09 02:03	44.7328	-0.2117
13.09 02:00	44.9445	+0.0212
13.09 01:50	44.9233	-0.0841
13.09 01:40	45.0074	+0.01
13.09 01:30	44.9974	-0.0217
13.09 01:20	45.0191	+0.0129
13.09 01:10	45.0062	-0.0658
13.09 01:00	45.072	-0.0323
13.09 00:50	45.1043	+0.0044
13.09 00:40	45.0999	-0.1443
13.09 00:30	45.2442	+0.0021
13.09 00:20	45.2421	+0.0304
13.09 00:10	45.2117	+0.0725
13.09 00:03	45.1392	-0.0056
13.09 00:00	45.1448	+0.0036
12.09 23:50	45.1412	+0.0071
12.09 23:40	45.1341	-0.0225
12.09 23:30	45.1566	-0.0935
12.09 23:20	45.2501	+0.063
12.09 23:10	45.1871	+0.0211
12.09 23:00	45.166	-0.0308
12.09 22:50	45.1968	+0.0254
12.09 22:40	45.1714	+0.0101
12.09 22:30	45.1613	-0.0471
12.09 22:20	45.2084	-0.0223
12.09 22:10	45.2307	-0.0397
12.09 22:03	45.2704	-0.0564
12.09 22:00	45.3268	+0.2251
12.09 21:50	45.1017	-0.0139
12.09 21:40	45.1156	+0.0288
12.09 21:30	45.0868	-0.0124
12.09 21:20	45.0992	-0.0452
12.09 21:10	45.1444	+0.152
12.09 21:00	44.9924	-0.1623
12.09 20:50	45.1547	-0.0884
12.09 20:40	45.2431	+0.0209
12.09 20:30	45.2222	-0.0458
12.09 20:20	45.268	+0.011
12.09 20:10	45.257	+0.0114
12.09 20:03	45.2456	-0.0059
12.09 20:00	45.2515	-0.1262
12.09 19:50	45.3777	-0.1227
12.09 19:40	45.5004	+0.0588
12.09 19:30	45.4416	-0.1588
12.09 19:20	45.6004	-0.0668
12.09 19:10	45.6672	-0.1614
12.09 19:00	45.8286	+0.1878
12.09 18:50	45.6408	-0.002
12.09 18:40	45.6428	+0.1774
12.09 18:30	45.4654	+0.2461
12.09 18:20	45.2193	-0.0409
12.09 18:10	45.2602	-0.162
12.09 18:03	45.4222	+0.1978
12.09 18:00	45.2244	+0.2916
12.09 17:50	44.9328	+0.2012
12.09 17:40	44.7316	+0.0119
12.09 17:30	44.7197	-0.0294
12.09 17:20	44.7491	-0.2336
12.09 17:10	44.9827	-0.0094
12.09 17:00	44.9921	+0.081
12.09 16:50	44.9111	-0.0187
12.09 16:40	44.9298	-0.0972
12.09 16:30	45.027	-0.0026
12.09 16:20	45.0296	-0.0573
12.09 16:10	45.0869	-0.0931
12.09 16:03	45.18	+0.0163
12.09 16:00	45.1637	-0.0229
12.09 15:50	45.1866	+0.0911
12.09 15:40	45.0955	+0.1248
12.09 15:30	44.9707	-0.0271
12.09 15:20	44.9978	+0.0737
12.09 15:10	44.9241	+0.0218
12.09 15:00	44.9023	+0.0003
12.09 14:50	44.902	+0.0553
12.09 14:40	44.8467	+0.0426
12.09 14:30	44.8041	-0.1283
12.09 14:20	44.9324	+0.0426
12.09 14:10	44.8898	+0.0948
12.09 14:03	44.795	-0.001
12.09 14:00	44.796	-0.0281
12.09 13:50	44.8241	+0.078
12.09 13:40	44.7461	-0.0529
12.09 13:30	44.799	+0.0551
12.09 13:20	44.7439	-0.0989
12.09 13:10	44.8428	+0.009
12.09 13:00	44.8338	-0.119
12.09 12:50	44.9528	+0.0932
12.09 12:40	44.8596	-0.1335
12.09 12:30	44.9931	+0.0381
12.09 12:20	44.955	-0.0934
12.09 12:10	45.0484	+0.1179
12.09 12:03	44.9305	+0.0367
12.09 12:00	44.8938	+0.0457
12.09 11:50	44.8481	-0.0353
12.09 11:40	44.8834	-0.0516
12.09 11:30	44.935	-0.0422
12.09 11:20	44.9772	-0.0611
12.09 11:10	45.0383	-0.0671
12.09 11:00	45.1054	-0.107
12.09 10:50	45.2124	+0.0349
12.09 10:40	45.1775	+0.0334
12.09 10:30	45.1441	+0.069
12.09 10:20	45.0751	+0.0084
12.09 10:10	45.0667	-0.049
12.09 10:03	45.1157	+0.0286
12.09 10:00	45.0871	-0.0414
12.09 09:50	45.1285	+0.0432
12.09 09:40	45.0853	+0.0186
12.09 09:30	45.0667	+0.1072
12.09 09:20	44.9595	+0.007
12.09 09:10	44.9525	-0.1196
12.09 09:00	45.0721	+0.0861
12.09 08:50	44.986	-0.0647
12.09 08:40	45.0507	+0.0358
12.09 08:30	45.0149	-0.0885
12.09 08:20	45.1034	-0.0505
12.09 08:10	45.1539	+0.0563
12.09 08:03	45.0976	-0.0402
12.09 08:00	45.1378	+0.1541
12.09 07:50	44.9837	-0.0211
12.09 07:40	45.0048	+0.0273
12.09 07:30	44.9775	-0.1599
12.09 07:20	45.1374	-0.1885
12.09 07:10	45.3259	+0.0262
12.09 07:00	45.2997	+0.0261
12.09 06:50	45.2736	-0.1065
12.09 06:40	45.3801	+0.0254
12.09 06:30	45.3547	-0.03
12.09 06:20	45.3847	+0.0503
12.09 06:10	45.3344	-0.0974
12.09 06:03	45.4318	+0.0053
12.09 06:00	45.4265	+0.0611
12.09 05:50	45.3654	-0.0551
12.09 05:40	45.4205	-0.0281
12.09 05:30	45.4486	+0.0349
12.09 05:20	45.4137	+0.2366
12.09 05:10	45.1771	-0.1908
12.09 05:00	45.3679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7197

макс: 50.0056

за неделю:

44.9049

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
13.09 04:03	44.9049	-0.0201
13.09 03:50	44.8639	-0.0045
13.09 02:50	44.8568	+0.0212
13.09 01:50	44.9233	-0.0323
13.09 00:50	45.1043	+0.0036
12.09 23:50	45.1412	-0.0308
12.09 22:50	45.1968	+0.2251
12.09 21:50	45.1017	-0.1623
12.09 20:50	45.1547	-0.1262
12.09 19:50	45.3777	+0.1878
12.09 18:50	45.6408	+0.2916
12.09 17:50	44.9328	+0.081
12.09 16:50	44.9111	-0.0229
12.09 15:50	45.1866	+0.0003
12.09 14:50	44.902	-0.0281
12.09 13:50	44.8241	-0.119
12.09 12:50	44.9528	+0.0457
12.09 11:50	44.8481	-0.107
12.09 10:50	45.2124	-0.0414
12.09 09:50	45.1285	+0.0861
12.09 08:50	44.986	+0.1541
12.09 07:50	44.9837	+0.0261
12.09 06:50	45.2736	+0.0611
12.09 05:50	45.3654	-0.0271
12.09 04:50	45.395	+0.1281
12.09 03:50	45.3721	-0.1029
12.09 02:50	45.7573	-0.0464
12.09 01:50	45.8409	-0.0162
12.09 00:50	45.7329	+0.034
11.09 23:50	45.5864	-0.0393
11.09 22:50	45.7283	+0.0967
11.09 21:50	45.6916	+0.0369
11.09 20:50	45.5596	-0.0417
11.09 19:50	45.8282	+0.2423
11.09 18:50	46.0861	+0.0194
11.09 17:50	47.1201	+0.3741
11.09 16:50	46.3583	-0.1361
11.09 15:50	46.4016	-0.002
11.09 14:50	46.3107	-0.0847
11.09 13:50	46.6912	-0.0464
11.09 12:50	46.4862	-0.0171
11.09 11:50	46.613	-0.1723
11.09 10:50	46.343	+0.086
11.09 09:50	46.3043	-0.0306
11.09 08:50	46.7513	-0.0488
11.09 07:50	46.6948	+0.0239
11.09 06:50	46.1153	+0.0719
11.09 05:50	45.7439	-0.0036
11.09 04:50	45.7653	+0.0593
11.09 03:50	45.2996	+0.0081
11.09 02:50	45.0502	+0.0133
11.09 01:50	45.0338	+0.026
11.09 00:50	45.1415	+0.0767
10.09 23:50	44.8239	+0.0337
10.09 22:50	44.7822	+0.1523
10.09 21:50	44.8004	-0.0374
10.09 20:50	45.288	-0.0616
10.09 19:50	45.514	+0.2336
10.09 18:50	45.3724	-0.0203
10.09 17:50	45.5404	-0.0223
10.09 16:50	45.6944	+0.1646
10.09 15:50	45.2445	-0.095
10.09 14:50	45.306	+0.0657
10.09 13:50	45.3465	+0.0009
10.09 12:50	45.702	-0.0189
10.09 11:50	45.6693	-0.0232
10.09 10:50	45.5629	+0.0076
10.09 09:50	45.87	-0.0011
10.09 08:50	45.8435	-0.0819
10.09 07:50	46.2879	+0.0084
10.09 06:50	46.2571	-0.0281
10.09 05:50	46.096	+0.0348
10.09 04:50	45.9752	-0.0211
10.09 03:50	45.9334	+0.0256
10.09 02:50	45.6222	-0.0379
10.09 01:50	45.7009	-0.1473
10.09 00:50	45.7666	-0.0281
09.09 23:50	45.8701	-0.1045
09.09 22:50	45.7025	-0.1846
09.09 21:50	46.1017	+0.0078
09.09 20:50	45.9331	+0.0167
09.09 19:50	45.8287	-0.0566
09.09 18:50	46.5415	-0.1226
09.09 17:50	47.0572	-0.1459
09.09 16:50	46.6346	-0.1565
09.09 15:50	46.6951	+0.0574
09.09 14:50	46.5525	+0.0459
09.09 13:50	46.4838	-0.0756
09.09 12:50	46.6509	-0.0544
09.09 11:50	46.6557	-0.2056
09.09 10:50	47.0836	-0.0316
09.09 09:50	47.2954	+0.0649
09.09 08:50	47.4858	-0.0751
09.09 07:50	47.4323	-0.0392
09.09 06:50	47.1857	-0.0296
09.09 05:50	47.3392	-0.0343
09.09 04:50	47.1882	-0.0323
09.09 03:50	47.4441	+0.0321
09.09 02:50	47.5129	+0.0128
09.09 01:50	47.4596	-0.0139
09.09 00:50	47.8134	-0.1791
08.09 23:50	48.2135	+0.047
08.09 22:50	47.9436	+0.1239
08.09 21:50	47.8066	+0.029
08.09 20:50	47.9135	-0.0281
08.09 19:50	48.3566	-0.0616
08.09 18:50	48.2751	+0.0291
08.09 17:50	48.0163	-0.0684
08.09 16:50	48.0197	+0.214
08.09 15:50	48.0156	-0.0152
08.09 14:50	47.5408	+0.0052
08.09 13:50	47.3418	+0.0233
08.09 12:50	47.4783	-0.0065
08.09 11:50	47.475	-0.0118
08.09 10:50	47.6206	+0.0607
08.09 09:50	48.0133	+0.1202
08.09 08:50	48.0168	-0.1586
08.09 07:50	48.0373	-0.0362
08.09 06:50	48.3029	-0.0915
08.09 05:50	48.3974	-0.0063
08.09 04:50	48.5666	-0.2431
08.09 03:50	49.0091	-0.1694
08.09 02:50	48.8812	-0.1151
08.09 01:50	49.1018	+0.0208
08.09 00:50	48.655	+0.1136
07.09 23:50	48.4299	-0.1391
07.09 22:50	48.4189	+0.105
07.09 21:50	48.5124	+0.2202
07.09 20:50	48.6755	+0.1483
07.09 19:50	48.1832	-0.0391
07.09 18:50	47.9476	-0.0319
07.09 17:50	48.3568	-0.0054
07.09 16:50	48.3546	-0.1152
07.09 15:50	48.3258	+0.1543
07.09 14:50	48.3777	+0.0032
07.09 13:50	48.209	-0.0857
07.09 12:50	48.3136	+0.0341
07.09 11:50	47.9375	+0.009
07.09 10:50	48.358	-0.0245
07.09 09:50	48.4634	+0.0874
07.09 08:50	48.7785	-0.0461
07.09 07:50	49.3283	+0.0383
07.09 06:50	49.6051	+0.0202
07.09 05:50	49.6996	+0.0797
07.09 04:50	49.6634	+0.1351
07.09 03:50	49.0659	-0.2257
07.09 02:50	49.4898	+0.2647
07.09 01:50	49.4462	-0.256
07.09 00:50	50.0056	+0.8337
06.09 23:50	49.8869	-0.3991
06.09 22:50	49.5978	-0.0124
06.09 21:50	48.9165	+0.0283
06.09 20:50	48.6132	+0.0478
06.09 19:50	48.6468	+0.0619
06.09 18:50	48.1918	-0.0787
06.09 17:50	48.342	+0.1056
06.09 16:50	47.6041	-0.3918
06.09 15:50	47.3797	-0.149
06.09 14:50	48.1642	-0.0546
06.09 13:50	48.031	+0.0223
06.09 12:50	48.2125	+0.0758
06.09 11:50	48.1886	-0.1465
06.09 10:50	48.2292	-0.072
06.09 09:50	47.6455	-0.1484
06.09 08:50	47.6401	+0.1182
06.09 07:50	47.2595	+0.0619
06.09 06:50	47.0084	+0.1502
06.09 05:50	46.9026	+0.0408
06.09 04:50	47.3249

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 39.6123

макс: 50.0056

за месяц:

44.9049

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.09.2024	45.0551	-1.0869
11.09.2024	46.142	+0.6342
10.09.2024	45.5078	-0.9666
09.09.2024	46.4744	-1.3907
08.09.2024	47.8651	-0.7739
07.09.2024	48.639	+0.2753
06.09.2024	48.3637	+1.1882
05.09.2024	47.1755	-0.2962
04.09.2024	47.4717	+1.2776
03.09.2024	46.1941	-0.5824
02.09.2024	46.7765	-0.0424
01.09.2024	46.8189	+1.2985
31.08.2024	45.5204	+0.7385
30.08.2024	44.7819	+0.3296
29.08.2024	44.4523	-0.3152
28.08.2024	44.7675	+2.0348
27.08.2024	42.7327	+1.9641
26.08.2024	40.7686	+1.1563
25.08.2024	39.6123	-0.2226
24.08.2024	39.8349	-2.3486
23.08.2024	42.1835	-1.9742
22.08.2024	44.1577	-0.7628
21.08.2024	44.9205	-0.2055
20.08.2024	45.126	-0.661
19.08.2024	45.787	-1.1386
18.08.2024	46.9256	-1.2228
17.08.2024	48.1484	-0.488
16.08.2024	48.6364	+0.746
15.08.2024	47.8904	+1.5747
14.08.2024	46.3157	+0.153
13.08.2024	46.1627

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 29.0078

макс: 55.4772

за квартал:

44.9049

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.09.2024	45.0551	-1.0869
11.09.2024	46.142	+0.6342
10.09.2024	45.5078	-0.9666
09.09.2024	46.4744	-1.3907
08.09.2024	47.8651	-0.7739
07.09.2024	48.639	+0.2753
06.09.2024	48.3637	+1.1882
05.09.2024	47.1755	-0.2962
04.09.2024	47.4717	+1.2776
03.09.2024	46.1941	-0.5824
02.09.2024	46.7765	-0.0424
01.09.2024	46.8189	+1.2985
31.08.2024	45.5204	+0.7385
30.08.2024	44.7819	+0.3296
29.08.2024	44.4523	-0.3152
28.08.2024	44.7675	+2.0348
27.08.2024	42.7327	+1.9641
26.08.2024	40.7686	+1.1563
25.08.2024	39.6123	-0.2226
24.08.2024	39.8349	-2.3486
23.08.2024	42.1835	-1.9742
22.08.2024	44.1577	-0.7628
21.08.2024	44.9205	-0.2055
20.08.2024	45.126	-0.661
19.08.2024	45.787	-1.1386
18.08.2024	46.9256	-1.2228
17.08.2024	48.1484	-0.488
16.08.2024	48.6364	+0.746
15.08.2024	47.8904	+1.5747
14.08.2024	46.3157	+0.153
13.08.2024	46.1627	-0.3696
12.08.2024	46.5323	+0.6259
11.08.2024	45.9064	+0.2645
10.08.2024	45.6419	-2.1218
09.08.2024	47.7637	-1.5851
08.08.2024	49.3488	-1.2073
07.08.2024	50.5561	-0.5715
06.08.2024	51.1276	-4.3496
05.08.2024	55.4772	+8.4201
04.08.2024	47.0571	+2.7483
03.08.2024	44.3088	+3.3806
02.08.2024	40.9282	+1.4859
01.08.2024	39.4423	+2.0607
31.07.2024	37.3816	+1.0471
30.07.2024	36.3345	+0.2033
29.07.2024	36.1312	-0.9769
28.07.2024	37.1081	+0.6015
27.07.2024	36.5066	-0.5953
26.07.2024	37.1019	-1.6831
25.07.2024	38.785	+2.0349
24.07.2024	36.7501	+0.5268
23.07.2024	36.2233	+2.0558
22.07.2024	34.1675	-0.0094
21.07.2024	34.1769	-0.6704
20.07.2024	34.8473	-0.5549
19.07.2024	35.4022	+0.049
18.07.2024	35.3532	+0.84
17.07.2024	34.5132	+0.0105
16.07.2024	34.5027	-1.8257
15.07.2024	36.3284	-2.312
14.07.2024	38.6404	-0.6333
13.07.2024	39.2737	-0.4393
12.07.2024	39.713	+0.603
11.07.2024	39.11	-0.1318
10.07.2024	39.2418	-0.4723
09.07.2024	39.7141	-1.3172
08.07.2024	41.0313	+0.9413
07.07.2024	40.09	-0.5524
06.07.2024	40.6424	-3.2072
05.07.2024	43.8496	+4.1334
04.07.2024	39.7162	+3.2271
03.07.2024	36.4891	+1.1268
02.07.2024	35.3623	+0.4778
01.07.2024	34.8845	-1.2141
30.06.2024	36.0986	-0.0841
29.06.2024	36.1827	+0.9887
28.06.2024	35.194	+0.3181
27.06.2024	34.8759	+0.1671
26.06.2024	34.7088	-0.2243
25.06.2024	34.9331	-1.5423
24.06.2024	36.4754	+0.7396
23.06.2024	35.7358	+0.2273
22.06.2024	35.5085	+0.3835
21.06.2024	35.125	+0.6172
20.06.2024	34.5078	-0.1558
19.06.2024	34.6636	-0.3512
18.06.2024	35.0148	+3.7566
17.06.2024	31.2582	+1.3705
16.06.2024	29.8877	-0.1517
15.06.2024	30.0394	+1.0316
14.06.2024	29.0078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот