Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Taiko

    Все криптовалюты » Украинская гривна » Taiko »

    Курс украинской гривны к Taiko

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор UAH - TAIKO / Обратный расчет: курс Taiko к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно taiko, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01642
      макс: 0.01722
      за сутки:
        0.01682

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      18.10 05:000.01682-3.0E-5
      18.10 04:500.01685-3.0E-5
      18.10 04:400.01688-4.0E-5
      18.10 04:300.01692-7.0E-5
      18.10 04:200.01699-4.0E-5
      18.10 04:100.01703-5.0E-5
      18.10 04:030.01708+1.0E-5
      18.10 04:000.01707+2.0E-5
      18.10 03:500.01705+2.0E-5
      18.10 03:400.01703+3.0E-5
      18.10 03:300.017+1.0E-5
      18.10 03:200.01699-
      18.10 03:100.01699-
      18.10 03:000.01699-
      18.10 02:500.01699+4.0E-5
      18.10 02:400.01695+2.0E-5
      18.10 02:300.01693+2.0E-5
      18.10 02:200.01691+2.0E-5
      18.10 02:100.01689-
      18.10 02:030.01689+1.0E-5
      18.10 02:000.01688-2.0E-5
      18.10 01:500.0169-2.0E-5
      18.10 01:400.01692-2.0E-5
      18.10 01:300.01694-
      18.10 01:200.01694-1.0E-5
      18.10 01:100.01695-
      18.10 01:000.01695-
      18.10 00:500.01695+1.0E-5
      18.10 00:400.01694-3.0E-5
      18.10 00:300.01697-
      18.10 00:200.01697+1.0E-5
      18.10 00:100.01696-1.0E-5
      18.10 00:030.01697-
      18.10 00:000.01697-
      17.10 23:500.01697-
      17.10 23:400.01697-1.0E-5
      17.10 23:300.01698+1.0E-5
      17.10 23:200.01697-9.0E-5
      17.10 23:100.01706-1.0E-5
      17.10 23:000.01707-
      17.10 22:500.01707-3.0E-5
      17.10 22:400.0171-
      17.10 22:300.0171-1.0E-5
      17.10 22:200.01711-2.0E-5
      17.10 22:100.01713-
      17.10 22:030.01713-
      17.10 22:000.01713+1.0E-5
      17.10 21:500.01712-1.0E-5
      17.10 21:400.01713+1.0E-5
      17.10 21:300.01712-
      17.10 21:200.01712+5.0E-5
      17.10 21:100.01707+9.0E-5
      17.10 21:000.01698+3.0E-5
      17.10 20:500.01695-
      17.10 20:400.01695+5.0E-5
      17.10 20:300.0169+7.0E-5
      17.10 20:200.01683-6.0E-5
      17.10 20:100.01689-6.0E-5
      17.10 20:030.01695+2.0E-5
      17.10 20:000.01693-
      17.10 19:500.01693-2.0E-5
      17.10 19:400.01695+0.00011
      17.10 19:300.01684+5.0E-5
      17.10 19:200.01679+3.0E-5
      17.10 19:100.01676+2.0E-5
      17.10 19:000.01674-6.0E-5
      17.10 18:500.0168-2.0E-5
      17.10 18:400.01682-5.0E-5
      17.10 18:300.01687-3.0E-5
      17.10 18:200.0169+1.0E-5
      17.10 18:100.01689-
      17.10 18:030.01689-
      17.10 18:000.01689-3.0E-5
      17.10 17:500.01692+1.0E-5
      17.10 17:400.01691-3.0E-5
      17.10 17:300.01694-1.0E-5
      17.10 17:200.01695-
      17.10 17:100.01695+6.0E-5
      17.10 17:000.01689+3.0E-5
      17.10 16:500.01686-8.0E-5
      17.10 16:400.01694+0.00013
      17.10 16:300.01681-0.00013
      17.10 16:200.01694-
      17.10 16:100.01694-2.0E-5
      17.10 16:030.01696-3.0E-5
      17.10 16:000.01699-2.0E-5
      17.10 15:500.01701+2.0E-5
      17.10 15:400.01699-4.0E-5
      17.10 15:300.01703-8.0E-5
      17.10 15:200.01711-3.0E-5
      17.10 15:100.01714-8.0E-5
      17.10 15:000.01722+2.0E-5
      17.10 14:500.0172+1.0E-5
      17.10 14:400.01719+1.0E-5
      17.10 14:300.01718+6.0E-5
      17.10 14:200.01712-6.0E-5
      17.10 14:100.01718-1.0E-5
      17.10 14:030.01719+1.0E-5
      17.10 14:000.01718-
      17.10 13:500.01718-
      17.10 13:400.01718+0.00013
      17.10 13:300.01705-
      17.10 13:200.01705+4.0E-5
      17.10 13:100.01701+1.0E-5
      17.10 13:000.017-
      17.10 12:500.017-1.0E-5
      17.10 12:400.01701-
      17.10 12:300.01701+2.0E-5
      17.10 12:200.01699+0.00012
      17.10 12:100.01687+3.0E-5
      17.10 12:030.01684-
      17.10 12:000.01684-4.0E-5
      17.10 11:500.01688+5.0E-5
      17.10 11:400.01683+2.0E-5
      17.10 11:300.01681+2.0E-5
      17.10 11:300.01679+1.0E-5
      17.10 11:200.01678+2.0E-5
      17.10 11:100.01676-
      17.10 11:000.01676+1.0E-5
      17.10 10:500.01675-
      17.10 10:400.01675+1.0E-5
      17.10 10:300.01674+2.0E-5
      17.10 10:200.01672+2.0E-5
      17.10 10:100.0167+1.0E-5
      17.10 10:030.01669+1.0E-5
      17.10 10:000.01668+2.0E-5
      17.10 09:500.01666+1.0E-5
      17.10 09:400.01665-3.0E-5
      17.10 09:300.01668-
      17.10 09:200.01668-1.0E-5
      17.10 09:100.01669+4.0E-5
      17.10 09:000.01665+2.0E-5
      17.10 08:500.01663+2.0E-5
      17.10 08:400.01661+2.0E-5
      17.10 08:300.01659-1.0E-5
      17.10 08:200.0166+1.0E-5
      17.10 08:100.01659-4.0E-5
      17.10 08:030.01663+2.0E-5
      17.10 08:000.01661+3.0E-5
      17.10 07:500.01658+5.0E-5
      17.10 07:400.01653+5.0E-5
      17.10 07:300.01648+6.0E-5
      17.10 07:200.01642-1.0E-5
      17.10 07:100.01643-2.0E-5
      17.10 07:000.01645-2.0E-5
      17.10 06:500.01647-3.0E-5
      17.10 06:400.0165+5.0E-5
      17.10 06:300.01645-4.0E-5
      17.10 06:200.01649-2.0E-5
      17.10 06:100.01651-2.0E-5
      17.10 06:030.01653-
      17.10 06:000.01653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01531
      макс: 0.01722
      за неделю:
      0.01682  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      18.10 05:000.01682-3.0E-5
      18.10 04:500.01685+2.0E-5
      18.10 03:500.01705-
      18.10 02:500.01699-2.0E-5
      18.10 01:500.0169-
      18.10 00:500.01695-
      17.10 23:500.01697-
      17.10 22:500.01707+1.0E-5
      17.10 21:500.01712+3.0E-5
      17.10 20:500.01695-
      17.10 19:500.01693-6.0E-5
      17.10 18:500.0168-3.0E-5
      17.10 17:500.01692+3.0E-5
      17.10 16:500.01686-2.0E-5
      17.10 15:500.01701+2.0E-5
      17.10 14:500.0172-
      17.10 13:500.01718-
      17.10 12:500.017-4.0E-5
      17.10 11:500.01688+1.0E-5
      17.10 10:500.01675+2.0E-5
      17.10 09:500.01666+2.0E-5
      17.10 08:500.01663+3.0E-5
      17.10 07:500.01658-2.0E-5
      17.10 06:500.01647-1.0E-5
      17.10 05:500.01654-4.0E-5
      17.10 04:500.01661+1.0E-5
      17.10 03:500.01649-
      17.10 02:500.01651+1.0E-5
      17.10 01:500.01648+1.0E-5
      17.10 00:500.01647+3.0E-5
      16.10 23:500.01643-1.0E-5
      16.10 22:500.01659-5.0E-5
      16.10 21:500.0166+3.0E-5
      16.10 20:500.01646-3.0E-5
      16.10 19:500.01661+7.0E-5
      16.10 18:500.0164-2.0E-5
      16.10 17:500.01647-
      16.10 16:500.01647+4.0E-5
      16.10 15:500.01628+6.0E-5
      16.10 14:500.01619-1.0E-5
      16.10 13:500.01626+3.0E-5
      16.10 12:500.0162-1.0E-5
      16.10 11:500.0163-6.0E-5
      16.10 10:500.01641-
      16.10 09:500.01639+2.0E-5
      16.10 08:500.01627-
      16.10 07:500.01641-
      16.10 06:500.01638+4.0E-5
      16.10 05:500.01622-1.0E-5
      16.10 04:500.01629-3.0E-5
      16.10 03:500.01627-
      16.10 02:500.01612-1.0E-5
      16.10 01:500.01623-4.0E-5
      16.10 00:500.01641+2.0E-5
      15.10 23:500.01644-1.0E-5
      15.10 22:500.01624+6.0E-5
      15.10 21:500.01611-3.0E-5
      15.10 20:500.01624+2.0E-5
      15.10 19:500.01619+1.0E-5
      15.10 18:500.01635+5.0E-5
      15.10 17:500.01628-8.0E-5
      15.10 16:500.01614+1.0E-5
      15.10 15:500.01617+9.0E-5
      15.10 14:500.01621+2.0E-5
      15.10 13:500.01599-2.0E-5
      15.10 12:500.01601+2.0E-5
      15.10 11:500.01599-1.0E-5
      15.10 10:500.01606-
      15.10 09:500.01607+1.0E-5
      15.10 08:500.01609-1.0E-5
      15.10 07:500.01588-1.0E-5
      15.10 06:500.01598-
      15.10 05:500.01587-2.0E-5
      15.10 04:500.01589+1.0E-5
      15.10 03:500.01577-2.0E-5
      15.10 02:500.01567-
      15.10 01:500.01571-
      15.10 00:500.01581+1.0E-5
      14.10 23:500.01581-
      14.10 22:500.01582-1.0E-5
      14.10 21:500.01586-6.0E-5
      14.10 20:500.01585-8.0E-5
      14.10 19:500.01578-1.0E-5
      14.10 18:500.01575-1.0E-5
      14.10 17:500.01572-2.0E-5
      14.10 16:500.01592-
      14.10 15:500.01589+5.0E-5
      14.10 14:500.01586+2.0E-5
      14.10 13:500.01589-5.0E-5
      14.10 12:500.01592+5.0E-5
      14.10 11:500.01591-5.0E-5
      14.10 10:500.01599-2.0E-5
      14.10 09:500.01607+3.0E-5
      14.10 08:500.01608+7.0E-5
      14.10 07:500.01591-7.0E-5
      14.10 06:500.01605+1.0E-5
      14.10 05:500.01638+2.0E-5
      14.10 04:500.0163+7.0E-5
      14.10 03:500.01628-
      14.10 02:500.01618-
      14.10 01:500.01624-0.00022
      14.10 00:500.0166+0.0002
      13.10 23:500.01646-3.0E-5
      13.10 22:500.01664+2.0E-5
      13.10 21:500.0165+4.0E-5
      13.10 20:500.01634-1.0E-5
      13.10 19:500.0162-3.0E-5
      13.10 18:500.01632+6.0E-5
      13.10 17:500.01624-2.0E-5
      13.10 16:500.0162+1.0E-5
      13.10 15:500.01616-1.0E-5
      13.10 14:500.01621+4.0E-5
      13.10 13:500.01605-2.0E-5
      13.10 12:500.01606+3.0E-5
      13.10 11:500.01593+1.0E-5
      13.10 10:500.01593+2.0E-5
      13.10 09:500.01587-1.0E-5
      13.10 08:500.01588-
      13.10 07:500.0159-
      13.10 06:500.01593-2.0E-5
      13.10 05:500.01588+2.0E-5
      13.10 04:500.01589+1.0E-5
      13.10 03:500.01576-6.0E-5
      13.10 02:500.01573-1.0E-5
      13.10 01:500.01572+1.0E-5
      13.10 00:500.01576-1.0E-5
      12.10 23:500.01581-
      12.10 22:500.01579+1.0E-5
      12.10 21:500.01579+1.0E-5
      12.10 20:500.01578+2.0E-5
      12.10 19:500.01579-5.0E-5
      12.10 18:500.01579-3.0E-5
      12.10 17:500.01572-1.0E-5
      12.10 16:500.01581-2.0E-5
      12.10 15:500.01585-1.0E-5
      12.10 14:500.01585+2.0E-5
      12.10 13:500.01586-4.0E-5
      12.10 12:500.01592+1.0E-5
      12.10 11:500.01585+5.0E-5
      12.10 10:500.01578-3.0E-5
      12.10 09:500.01598+1.0E-5
      12.10 08:500.01599-1.0E-5
      12.10 07:500.01597+3.0E-5
      12.10 06:500.016+1.0E-5
      12.10 05:500.01597-1.0E-5
      12.10 04:500.01588+0.00028
      12.10 03:500.01624+0.00012
      12.10 02:500.01549-3.0E-5
      12.10 01:500.01545-3.0E-5
      12.10 00:500.01537-
      11.10 23:500.01539-1.0E-5
      11.10 22:500.01544-2.0E-5
      11.10 21:500.01551+1.0E-5
      11.10 20:500.01548+6.0E-5
      11.10 19:500.01531-0.00014
      11.10 18:500.01546+3.0E-5
      11.10 17:500.01554-3.0E-5
      11.10 16:500.01557-
      11.10 15:500.01557-
      11.10 14:500.01561+3.0E-5
      11.10 13:500.01561-6.0E-5
      11.10 12:500.01571-
      11.10 11:500.01578+2.0E-5
      11.10 10:500.01587-
      11.10 09:500.01592+1.0E-5
      11.10 08:500.01596-3.0E-5
      11.10 07:500.01594-
      11.10 06:500.01585
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.01241
      макс: 0.01722
      за месяц:
      0.01682  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      17.10.20240.01687+0.00047
      16.10.20240.0164+0.00028
      15.10.20240.01612+0.00023
      14.10.20240.01589-0.00026
      13.10.20240.01615+0.0003
      12.10.20240.01585+0.00019
      11.10.20240.01566+0.00018
      10.10.20240.01548+0.00065
      09.10.20240.01483-0.00022
      08.10.20240.01505+0.0005
      07.10.20240.01455-0.00013
      06.10.20240.01468+0.00031
      05.10.20240.01437-0.00058
      04.10.20240.01495-0.00023
      03.10.20240.01518+0.00113
      02.10.20240.01405+0.00095
      01.10.20240.0131+0.00012
      30.09.20240.01298+0.00032
      29.09.20240.01266+0.00025
      28.09.20240.01241-5.0E-5
      27.09.20240.01246-0.00112
      26.09.20240.01358-0.00027
      25.09.20240.01385+2.0E-5
      24.09.20240.01383+8.0E-5
      23.09.20240.01375+0.0001
      22.09.20240.01365-0.00089
      21.09.20240.01454+0.00077
      20.09.20240.01377+0.00085
      19.09.20240.01292-0.00245
      18.09.20240.01537-0.00158
      17.09.20240.01695
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.008385
      макс: 0.01883
      за квартал:
      0.01682  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      17.10.20240.01687+0.00047
      16.10.20240.0164+0.00028
      15.10.20240.01612+0.00023
      14.10.20240.01589-0.00026
      13.10.20240.01615+0.0003
      12.10.20240.01585+0.00019
      11.10.20240.01566+0.00018
      10.10.20240.01548+0.00065
      09.10.20240.01483-0.00022
      08.10.20240.01505+0.0005
      07.10.20240.01455-0.00013
      06.10.20240.01468+0.00031
      05.10.20240.01437-0.00058
      04.10.20240.01495-0.00023
      03.10.20240.01518+0.00113
      02.10.20240.01405+0.00095
      01.10.20240.0131+0.00012
      30.09.20240.01298+0.00032
      29.09.20240.01266+0.00025
      28.09.20240.01241-5.0E-5
      27.09.20240.01246-0.00112
      26.09.20240.01358-0.00027
      25.09.20240.01385+2.0E-5
      24.09.20240.01383+8.0E-5
      23.09.20240.01375+0.0001
      22.09.20240.01365-0.00089
      21.09.20240.01454+0.00077
      20.09.20240.01377+0.00085
      19.09.20240.01292-0.00245
      18.09.20240.01537-0.00158
      17.09.20240.01695-0.0001
      16.09.20240.01705+0.00093
      15.09.20240.01612-0.00018
      14.09.20240.0163+0.00027
      13.09.20240.01603-0.00102
      12.09.20240.01705-0.00067
      11.09.20240.01772+0.00029
      10.09.20240.01743-0.00079
      09.09.20240.01822-0.00029
      08.09.20240.01851-0.00032
      07.09.20240.01883+0.0004
      06.09.20240.01843+0.00081
      05.09.20240.01762+0.00012
      04.09.20240.0175+0.00094
      03.09.20240.01656+0.00026
      02.09.20240.0163+0.00081
      01.09.20240.01549+0.00075
      31.08.20240.01474+0.00034
      30.08.20240.0144+0.00015
      29.08.20240.01425+9.0E-5
      28.08.20240.01416+0.00065
      27.08.20240.01351+0.00047
      26.08.20240.01304+0.00053
      25.08.20240.01251+0.00032
      24.08.20240.01219-0.00053
      23.08.20240.01272-0.00047
      22.08.20240.01319+7.0E-5
      21.08.20240.01312-0.00032
      20.08.20240.01344-0.00056
      19.08.20240.014+0.00047
      18.08.20240.01353-9.0E-5
      17.08.20240.01362-0.00041
      16.08.20240.01403+0.00046
      15.08.20240.01357+0.00079
      14.08.20240.01278+0.0002
      13.08.20240.01258-0.00036
      12.08.20240.01294+0.00046
      11.08.20240.01248-0.00011
      10.08.20240.01259-0.00014
      09.08.20240.01273-0.00144
      08.08.20240.01417-0.00032
      07.08.20240.01449+0.00054
      06.08.20240.01395-0.00084
      05.08.20240.01479+0.00239
      04.08.20240.0124+0.0002
      03.08.20240.0122+0.00044
      02.08.20240.01176+0.00064
      01.08.20240.01112+0.00071
      31.07.20240.01041+0.00026
      30.07.20240.01015+0.000548
      29.07.20240.009602+0.00026
      28.07.20240.009342+0.000441
      27.07.20240.008901-0.000243
      26.07.20240.009144-0.000126
      25.07.20240.00927+0.000762
      24.07.20240.008508+0.000123
      23.07.20240.008385-0.000105
      22.07.20240.00849-0.000661
      21.07.20240.009151-0.000225
      20.07.20240.009376-0.000522
      19.07.20240.009898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.