Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Toshimon
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс украинской гривны к Toshimon
Обновлено: 09.05.2024 04:10:01
| = | ||
| Калькулятор UAH - TOSHI / Обратный расчет: курс Toshimon к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно toshimon, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.4997макс: 91.2309за сутки:
89.0155 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 09.05 04:10 89.0155 -0.0234 09.05 04:03 89.0389 -0.009 09.05 04:00 89.0479 +0.1847 09.05 03:50 88.8632 -0.4801 09.05 03:40 89.3433 -0.2372 09.05 03:30 89.5805 +0.0153 09.05 03:20 89.5652 -0.0433 09.05 03:10 89.6085 -0.4602 09.05 03:00 90.0687 -0.2704 09.05 02:50 90.3391 +0.2584 09.05 02:40 90.0807 -0.5104 09.05 02:30 90.5911 +0.3398 09.05 02:20 90.2513 -0.0907 09.05 02:10 90.342 -0.1273 09.05 02:03 90.4693 +0.0091 09.05 02:00 90.4602 -0.201 09.05 01:50 90.6612 -0.0909 09.05 01:40 90.7521 -0.0008 09.05 01:30 90.7529 +0.1476 09.05 01:20 90.6053 -0.0865 09.05 01:10 90.6918 +0.572 09.05 01:00 90.1198 -0.7026 09.05 00:50 90.8224 +0.2116 09.05 00:40 90.6108 -0.0245 09.05 00:30 90.6353 -0.191 09.05 00:20 90.8263 -0.4046 09.05 00:10 91.2309 +0.4325 09.05 00:03 90.7984 +0.0654 09.05 00:00 90.733 +0.6595 08.05 23:50 90.0735 +3.4 08.05 23:40 86.6735 +0.2771 08.05 23:30 86.3964 +0.3338 08.05 23:20 86.0626 +0.0348 08.05 23:10 86.0278 -0.1386 08.05 23:00 86.1664 +0.0157 08.05 22:50 86.1507 +0.3699 08.05 22:40 85.7808 +0.1083 08.05 22:30 85.6725 -0.2168 08.05 22:20 85.8893 +0.2597 08.05 22:10 85.6296 -0.0705 08.05 22:03 85.7001 +0.0018 08.05 22:00 85.6983 +0.0152 08.05 21:50 85.6831 +0.339 08.05 21:40 85.3441 -0.1883 08.05 21:30 85.5324 -0.2209 08.05 21:20 85.7533 -0.1713 08.05 21:10 85.9246 +0.1986 08.05 21:00 85.726 +0.0006 08.05 20:50 85.7254 +0.1488 08.05 20:40 85.5766 -0.2661 08.05 20:30 85.8427 +0.0763 08.05 20:20 85.7664 +0.0463 08.05 20:10 85.7201 +0.64 08.05 20:03 85.0801 -0.5113 08.05 20:00 85.5914 +0.2765 08.05 19:50 85.3149 -0.0547 08.05 19:40 85.3696 +0.3562 08.05 19:30 85.0134 +0.4696 08.05 19:20 84.5438 +0.6181 08.05 19:10 83.9257 +0.1265 08.05 19:00 83.7992 -0.2164 08.05 18:50 84.0156 +0.2543 08.05 18:40 83.7613 +0.2742 08.05 18:30 83.4871 +0.1875 08.05 18:20 83.2996 -0.0721 08.05 18:10 83.3717 -0.2104 08.05 18:03 83.5821 +0.1159 08.05 18:00 83.4662 -0.0414 08.05 17:50 83.5076 -0.246 08.05 17:40 83.7536 +0.1372 08.05 17:30 83.6164 -0.0947 08.05 17:20 83.7111 -0.3766 08.05 17:10 84.0877 +0.3493 08.05 17:00 83.7384 -0.0561 08.05 16:50 83.7945 -0.0562 08.05 16:40 83.8507 +0.0468 08.05 16:30 83.8039 -0.0944 08.05 16:20 83.8983 +0.1601 08.05 16:10 83.7382 +0.2517 08.05 16:03 83.4865 +0.1842 08.05 16:00 83.3023 +0.5055 08.05 15:50 82.7968 +0.8976 08.05 15:40 81.8992 -0.0913 08.05 15:30 81.9905 -0.0142 08.05 15:20 82.0047 +0.3506 08.05 15:10 81.6541 -0.0179 08.05 15:00 81.672 +0.2508 08.05 14:50 81.4212 +0.3018 08.05 14:40 81.1194 -0.186 08.05 14:30 81.3054 +0.2661 08.05 14:20 81.0393 +0.0447 08.05 14:10 80.9946 -0.0447 08.05 14:03 81.0393 +0.0595 08.05 14:00 80.9798 -0.0664 08.05 12:50 81.0462 +0.5593 08.05 12:40 80.4869 -0.2487 08.05 12:30 80.7356 +0.1077 08.05 12:20 80.6279 -0.1037 08.05 12:10 80.7316 +0.5398 08.05 12:03 80.1918 +0.0052 08.05 12:00 80.1866 -0.3988 08.05 11:50 80.5854 -0.2739 08.05 11:40 80.8593 +0.0949 08.05 11:30 80.7644 -0.086 08.05 11:20 80.8504 +0.1049 08.05 11:10 80.7455 -0.1605 08.05 11:00 80.906 +0.0915 08.05 10:50 80.8145 +0.0094 08.05 10:40 80.8051 +0.1823 08.05 10:30 80.6228 +0.2179 08.05 10:20 80.4049 -0.1387 08.05 10:10 80.5436 +0.1766 08.05 10:03 80.367 -0.1445 08.05 10:00 80.5115 +0.0188 08.05 09:50 80.4927 +0.0725 08.05 09:40 80.4202 +0.0768 08.05 09:30 80.3434 +0.2422 08.05 09:20 80.1012 -0.1897 08.05 09:10 80.2909 +0.7014 08.05 09:00 79.5895 +0.1056 08.05 08:50 79.4839 -0.0722 08.05 08:40 79.5561 -0.1805 08.05 08:30 79.7366 -0.2597 08.05 08:20 79.9963 +0.0213 08.05 08:10 79.975 +0.4923 08.05 08:03 79.4827 -0.0167 08.05 08:00 79.4994 +0.2175 08.05 07:50 79.2819 +0.1028 08.05 07:40 79.1791 +0.6787 08.05 07:30 78.5004 -0.2762 08.05 07:20 78.7766 -0.3841 08.05 07:10 79.1607 -0.0081 08.05 07:00 79.1688 +0.0154 08.05 06:50 79.1534 +0.6537 08.05 06:40 78.4997 -0.0247 08.05 06:30 78.5244 -0.0057 08.05 06:20 78.5301 -0.023 08.05 06:10 78.5531 -0.0352 08.05 06:03 78.5883 +0.0006 08.05 06:00 78.5877 -0.0346 08.05 05:50 78.6223 +0.0786 08.05 05:40 78.5437 -0.0705 08.05 05:30 78.6142 -0.1617 08.05 05:20 78.7759 +0.0449 08.05 05:10 78.731 -0.137 08.05 05:00 78.868 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.4386макс: 91.2309за неделю:
89.0155 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 09.05 04:10 89.0155 +0.1847 09.05 03:50 88.8632 -0.2704 09.05 02:50 90.3391 -0.201 09.05 01:50 90.6612 -0.7026 09.05 00:50 90.8224 +0.6595 08.05 23:50 90.0735 +0.0157 08.05 22:50 86.1507 +0.0152 08.05 21:50 85.6831 +0.0006 08.05 20:50 85.7254 +0.2765 08.05 19:50 85.3149 -0.2164 08.05 18:50 84.0156 -0.0414 08.05 17:50 83.5076 -0.0561 08.05 16:50 83.7945 +0.5055 08.05 15:50 82.7968 +0.2508 08.05 14:50 81.4212 -0.0664 08.05 12:50 81.0462 -0.3988 08.05 11:50 80.5854 +0.0915 08.05 10:50 80.8145 +0.0188 08.05 09:50 80.4927 +0.1056 08.05 08:50 79.4839 +0.2175 08.05 07:50 79.2819 +0.0154 08.05 06:50 79.1534 -0.0346 08.05 05:50 78.6223 +0.0668 08.05 04:50 78.8012 +0.2033 08.05 03:50 78.4162 -0.1037 08.05 02:50 78.627 -0.0634 08.05 01:50 78.3784 +0.0387 08.05 00:50 77.8209 -0.0644 07.05 23:50 79.2005 -0.0454 07.05 22:50 78.6446 +0.9809 07.05 21:50 77.8429 -0.2259 07.05 20:50 77.6879 -0.013 07.05 19:50 79.076 -0.3069 07.05 18:50 78.9315 -0.071 07.05 17:50 79.0128 -0.24 07.05 16:50 78.8898 +0.3578 07.05 15:50 78.7434 +0.1026 07.05 14:50 78.2753 -0.2297 07.05 13:50 78.1604 -0.1692 07.05 12:50 78.1728 -1.0011 07.05 11:50 79.6657 -0.1781 07.05 10:50 79.8319 -0.0231 07.05 09:50 79.8945 -0.1454 07.05 08:50 80.0836 -0.0682 07.05 07:50 80.514 +0.2911 07.05 06:50 79.4974 -0.0527 07.05 05:50 79.773 +0.7374 07.05 04:50 79.0759 +0.089 07.05 03:50 78.7065 +0.1244 07.05 02:50 78.6522 -0.0346 07.05 01:50 78.8388 +0.027 07.05 00:50 78.6916 -0.1411 06.05 23:50 79.083 -0.2236 06.05 22:50 80.1901 -0.3042 06.05 21:50 80.2861 -0.201 06.05 20:50 80.9192 -0.0163 06.05 19:50 80.9799 +0.2672 06.05 18:50 80.0615 +0.1212 06.05 17:50 75.5625 -0.2514 06.05 16:50 75.8272 +0.2409 06.05 15:50 74.7328 +0.3741 06.05 14:50 72.8519 +0.6483 06.05 13:50 71.9656 +0.0125 06.05 12:50 71.0201 +0.5068 06.05 11:50 71.5619 -0.0301 06.05 10:50 72.5399 -0.064 06.05 09:50 72.6243 -0.1401 06.05 08:50 73.3025 +0.1461 06.05 07:50 73.2487 +0.0929 06.05 06:50 72.7453 +0.0644 06.05 05:50 72.8794 -0.0468 06.05 04:50 73.6692 -0.0873 06.05 03:50 72.9994 +0.0479 06.05 02:50 73.0272 +0.5004 06.05 01:50 72.6604 +0.0111 06.05 00:50 72.4218 -0.0214 05.05 23:50 72.3232 +0.1112 05.05 22:50 72.0103 -0.1833 05.05 21:50 72.3694 -0.2716 05.05 20:50 73.0148 +0.0126 05.05 19:50 73.5562 +0.0355 05.05 18:50 75.1575 -0.1311 05.05 17:50 75.8943 +0.0453 05.05 16:50 75.4267 -0.2899 05.05 15:50 75.7403 +0.2638 05.05 14:50 74.5395 +0.0199 05.05 13:50 74.8232 -0.0202 05.05 12:50 75.1514 -0.4212 05.05 11:50 75.8688 -0.0479 05.05 10:50 76.4702 +0.181 05.05 09:50 75.9851 +0.193 05.05 08:50 75.7505 -0.0694 05.05 07:50 74.1404 +0.0259 05.05 06:50 74.2244 +0.028 05.05 05:50 74.4454 +0.3171 05.05 04:50 72.8796 -0.1628 05.05 03:50 72.4837 +0.0893 05.05 02:50 71.9755 +0.2387 05.05 01:50 71.8676 -0.9072 05.05 00:50 73.5126 +3.6712 04.05 23:50 65.8173 -0.0411 04.05 22:50 65.929 +0.1937 04.05 21:50 65.9445 +0.0585 04.05 20:50 65.8445 +0.1442 04.05 19:50 65.9875 +0.0265 04.05 18:50 65.6662 -0.0974 04.05 17:50 65.7128 +0.1069 04.05 16:50 65.4606 +0.152 04.05 15:50 64.7978 -0.0081 04.05 14:50 65.1239 -0.046 04.05 13:50 65.7564 +0.1947 04.05 12:50 65.0293 +0.0197 04.05 11:50 65.1822 -0.1662 04.05 10:50 65.0246 -0.217 04.05 09:50 65.1777 +0.0537 04.05 08:50 64.6283 -0.0057 04.05 07:50 64.9091 +0.0083 04.05 06:50 64.8342 +0.1158 04.05 05:50 64.8901 -0.2222 04.05 04:50 65.0181 -0.297 04.05 03:50 65.1175 +0.0566 04.05 02:50 65.0907 -0.3867 04.05 01:50 65.7535 -0.3387 04.05 00:50 66.4227 +0.0827 03.05 23:50 66.3563 -0.0604 03.05 22:50 66.6238 +0.429 03.05 21:50 64.8724 +0.0189 03.05 20:50 64.9259 +0.0422 03.05 19:50 64.4531 -0.7775 03.05 18:50 65.9045 +0.0979 03.05 17:50 66.5276 -0.7303 03.05 16:50 68.8798 -0.2698 03.05 15:50 70.5702 +0.0177 03.05 14:50 71.4524 +0.6591 03.05 13:50 70.476 +0.0574 03.05 12:50 70.1317 +0.0142 03.05 11:50 70.1544 +1.521 03.05 10:50 68.1216 +0.103 03.05 09:50 66.2 +1.0303 03.05 08:50 64.6944 +0.0348 03.05 07:50 64.4386 -0.0463 03.05 06:50 64.8498 +0.0053 03.05 05:50 66.887 +0.0177 03.05 04:50 66.548 -0.5501 03.05 03:50 67.5187 -0.0745 03.05 02:50 66.8401 +0.0196 03.05 01:50 66.7385 +0.0625 03.05 00:40 66.6446 +0.4868 02.05 23:50 66.6237 -0.1942 02.05 22:50 68.0042 +0.0374 02.05 21:50 68.3017 -0.4806 02.05 20:50 68.8251 -1.0638 02.05 19:50 69.2351 +0.4303 02.05 18:50 70.5422 -0.7361 02.05 17:50 73.2483 -0.3629 02.05 16:50 74.9409 -2.9432 02.05 15:50 80.1767 -0.0107 02.05 14:50 82.6114 -0.2263 02.05 13:50 84.4767 -0.0012 02.05 12:50 84.7464 +0.4964 02.05 11:50 85.2257 +0.0656 02.05 10:50 85.0422 -0.0091 02.05 09:50 85.5581 +0.0811 02.05 08:50 85.0711 +0.0117 02.05 07:50 84.7219 +0.0916 02.05 06:50 85.016 +0.2279 02.05 05:50 84.9329 +0.1072 02.05 04:50 84.4983 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 36.5222макс: 91.2309за месяц:
Таблица изменений курса украинской гривны : показать89.0155 Дата Курс +/- 08.05.2024 83.1896 +4.2353 07.05.2024 78.9543 +3.2416 06.05.2024 75.7127 -2.2304 05.05.2024 77.9431 +11.5142 04.05.2024 66.4289 -0.5656 03.05.2024 66.9945 -8.9429 02.05.2024 75.9374 -9.0146 01.05.2024 84.952 +7.0853 30.04.2024 77.8667 +8.5289 29.04.2024 69.3378 +7.7648 28.04.2024 61.573 -9.2373 27.04.2024 70.8103 +2.5737 26.04.2024 68.2366 +0.3011 25.04.2024 67.9355 +4.9574 24.04.2024 62.9781 +5.437 23.04.2024 57.5411 +2.3783 22.04.2024 55.1628 -0.1706 21.04.2024 55.3334 -5.5123 20.04.2024 60.8457 -4.7362 19.04.2024 65.5819 -3.5771 18.04.2024 69.159 +4.1774 17.04.2024 64.9816 +0.0736 16.04.2024 64.908 +11.0252 15.04.2024 53.8828 +0.6053 14.04.2024 53.2775 +1.0438 13.04.2024 52.2337 +5.7133 12.04.2024 46.5204 +6.3638 11.04.2024 40.1566 -1.0264 10.04.2024 41.183 +1.6955 09.04.2024 39.4875 +2.9653 08.04.2024 36.5222 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 36.5222макс: 272.75за квартал:
Таблица изменений курса украинской гривны : показать89.0155 Дата Курс +/- 08.05.2024 83.1896 +4.2353 07.05.2024 78.9543 +3.2416 06.05.2024 75.7127 -2.2304 05.05.2024 77.9431 +11.5142 04.05.2024 66.4289 -0.5656 03.05.2024 66.9945 -8.9429 02.05.2024 75.9374 -9.0146 01.05.2024 84.952 +7.0853 30.04.2024 77.8667 +8.5289 29.04.2024 69.3378 +7.7648 28.04.2024 61.573 -9.2373 27.04.2024 70.8103 +2.5737 26.04.2024 68.2366 +0.3011 25.04.2024 67.9355 +4.9574 24.04.2024 62.9781 +5.437 23.04.2024 57.5411 +2.3783 22.04.2024 55.1628 -0.1706 21.04.2024 55.3334 -5.5123 20.04.2024 60.8457 -4.7362 19.04.2024 65.5819 -3.5771 18.04.2024 69.159 +4.1774 17.04.2024 64.9816 +0.0736 16.04.2024 64.908 +11.0252 15.04.2024 53.8828 +0.6053 14.04.2024 53.2775 +1.0438 13.04.2024 52.2337 +5.7133 12.04.2024 46.5204 +6.3638 11.04.2024 40.1566 -1.0264 10.04.2024 41.183 +1.6955 09.04.2024 39.4875 +2.9653 08.04.2024 36.5222 -5.0065 07.04.2024 41.5287 -15.7658 06.04.2024 57.2945 +2.3466 05.04.2024 54.9479 +3.9369 04.04.2024 51.011 -1.2105 03.04.2024 52.2215 -2.4929 02.04.2024 54.7144 -0.765 01.04.2024 55.4794 +4.058 31.03.2024 51.4214 +1.4322 30.03.2024 49.9892 +7.283 29.03.2024 42.7062 +0.6241 28.03.2024 42.0821 -3.1243 27.03.2024 45.2064 +2.2672 26.03.2024 42.9392 -0.181 25.03.2024 43.1202 -15.2957 24.03.2024 58.4159 -15.8216 23.03.2024 74.2375 -15.3348 22.03.2024 89.5723 +13.4593 21.03.2024 76.113 -6.5641 20.03.2024 82.6771 -15.7744 19.03.2024 98.4515 +19.4561 18.03.2024 78.9954 -7.1355 17.03.2024 86.1309 -3.4289 16.03.2024 89.5598 +6.6563 15.03.2024 82.9035 -7.4509 14.03.2024 90.3544 -22.4356 13.03.2024 112.79 +10.64 12.03.2024 102.15 -6.01 11.03.2024 108.16 -15.36 10.03.2024 123.52 +15.6 09.03.2024 107.92 +9.171 08.03.2024 98.749 +2.3944 07.03.2024 96.3546 +13.6572 06.03.2024 82.6974 +6.0871 05.03.2024 76.6103 -34.6197 04.03.2024 111.23 -3.3 03.03.2024 114.53 -4.52 02.03.2024 119.05 -45.57 01.03.2024 164.62 -53.26 29.02.2024 217.88 +12.37 28.02.2024 205.51 +10.87 27.02.2024 194.64 -27.67 26.02.2024 222.31 -48.48 25.02.2024 270.79 -1.96 24.02.2024 272.75 +11.56 23.02.2024 261.19 +11.79 22.02.2024 249.4 +13.24 21.02.2024 236.16 -4.8 20.02.2024 240.96 -0.02 19.02.2024 240.98 +18.42 18.02.2024 222.56 +10.38 17.02.2024 212.18 +18.47 16.02.2024 193.71 +14.51 15.02.2024 179.2 -5.2 14.02.2024 184.4 -1.07 13.02.2024 185.47 -10.71 12.02.2024 196.18 -1.09 11.02.2024 197.27 +1 10.02.2024 196.27 -35.01 09.02.2024 231.28 -9.83 08.02.2024 241.11